Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00110000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 2 | 4 | 26.27% |
| NVS240719C00110000 | 2024-04-22 2:56PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.55 | 0.00 | - | 10 | 1,089 | 19.19% |
| NVS241018C00110000 | 2024-04-22 3:03PM EDT | 2024-10-18 | 1.45 | 1.55 | 1.85 | 0.00 | - | 6 | 275 | 20.58% |
| NVS250117C00110000 | 2024-04-22 12:18PM EDT | 2025-01-17 | 2.75 | 2.95 | 3.20 | 0.00 | - | 24 | 642 | 21.57% |
| NVS260116C00110000 | 2024-04-22 11:29AM EDT | 2026-01-16 | 6.40 | 6.80 | 7.90 | 0.00 | - | 5 | 404 | 23.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00110000 | 2024-03-04 1:18PM EDT | 2024-07-19 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 52.19% |
| NVS241018P00110000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.70 | 11.90 | 12.30 | 0.00 | - | 52 | 28 | 13.45% |
| NVS250117P00110000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 14.50 | 12.30 | 12.80 | 0.00 | - | 22 | 22 | 13.48% |
| NVS260116P00110000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.