New Zealand markets close in 57 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
102.57-0.12 (-0.12%)
At close: 04:00PM EDT
102.93 +0.36 (+0.35%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000600002024-02-07 4:22PM EDT2025-01-1742.5041.5045.800.00-1064.37%
NVS260116C000600002024-01-17 4:35PM EDT2026-01-1648.0039.0044.000.00-1031.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS241018P000600002024-05-13 1:21PM EDT2024-10-180.100.001.100.00-312850.93%
NVS250117P000600002023-07-31 10:22AM EDT2025-01-170.500.000.700.00-15043142.38%