Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220819C00070000 | 2022-07-25 11:29AM EDT | 2022-08-19 | 16.00 | 13.30 | 18.00 | 0.00 | - | 233 | 607 | 196.29% |
| NVS220916C00070000 | 2022-08-10 9:37AM EDT | 2022-09-16 | 17.80 | 14.30 | 18.30 | 0.00 | - | 1 | 45 | 52.69% |
| NVS221021C00070000 | 2022-07-21 3:33PM EDT | 2022-10-21 | 16.52 | 15.70 | 17.20 | 0.00 | - | 2 | 2 | 49.12% |
| NVS230120C00070000 | 2022-08-02 12:12PM EDT | 2023-01-20 | 17.26 | 16.70 | 18.70 | 0.00 | - | 1 | 14 | 42.60% |
| NVS240119C00070000 | 2022-03-10 12:18PM EDT | 2024-01-19 | 17.20 | 23.50 | 28.50 | 0.00 | - | 1 | 5 | 53.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220819P00070000 | 2022-08-01 1:45PM EDT | 2022-08-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 5 | 210 | 199.12% |
| NVS220916P00070000 | 2022-08-01 1:17PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NVS221021P00070000 | 2022-07-26 12:31PM EDT | 2022-10-21 | 0.35 | 0.20 | 0.55 | 0.00 | - | 1 | 25 | 35.82% |
| NVS230120P00070000 | 2022-08-04 3:02PM EDT | 2023-01-20 | 0.85 | 0.60 | 1.35 | 0.00 | - | 103 | 1,502 | 30.93% |
| NVS240119P00070000 | 2022-07-21 1:32PM EDT | 2024-01-19 | 2.90 | 0.65 | 5.00 | +0.10 | +3.57% | 57 | 28 | 30.18% |
© 2022 Yahoo. All rights reserved.
