New Zealand markets open in 5 hours 36 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.68+0.10 (+0.12%)
At close: 04:00PM EDT
85.24 -0.44 (-0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220819C000700002022-07-25 11:29AM EDT2022-08-1916.0013.3018.000.00-233607196.29%
NVS220916C000700002022-08-10 9:37AM EDT2022-09-1617.8014.3018.300.00-14552.69%
NVS221021C000700002022-07-21 3:33PM EDT2022-10-2116.5215.7017.200.00-2249.12%
NVS230120C000700002022-08-02 12:12PM EDT2023-01-2017.2616.7018.700.00-11442.60%
NVS240119C000700002022-03-10 12:18PM EDT2024-01-1917.2023.5028.500.00-1553.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220819P000700002022-08-01 1:45PM EDT2022-08-190.040.004.800.00-5210199.12%
NVS220916P000700002022-08-01 1:17PM EDT2022-09-160.350.000.000.00-1212.50%
NVS221021P000700002022-07-26 12:31PM EDT2022-10-210.350.200.550.00-12535.82%
NVS230120P000700002022-08-04 3:02PM EDT2023-01-200.850.601.350.00-1031,50230.93%
NVS240119P000700002022-07-21 1:32PM EDT2024-01-192.900.655.00+0.10+3.57%572830.18%