New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.57+0.34 (+0.40%)
At close: 04:00PM EDT
85.57 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220819C000725002022-07-13 10:13AM EDT2022-08-1911.300.000.000.00-700.00%
NVS230120C000725002022-08-02 12:22PM EDT2023-01-2015.180.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220819P000725002022-08-05 11:09AM EDT2022-08-190.050.000.000.00-2025.00%
NVS221021P000725002022-07-21 12:11PM EDT2022-10-210.550.000.000.00-2106.25%
NVS230120P000725002022-08-04 2:43PM EDT2023-01-201.000.000.000.00-3606.25%
NVS240119P000725002022-07-26 10:19AM EDT2024-01-193.000.000.000.00-28103.13%