New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.00+0.42 (+0.46%)
At close: 04:00PM EDT
92.42 +0.42 (+0.46%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421C000725002023-03-27 9:30AM EDT2023-04-2116.4017.1022.000.00-11119.68%
NVS240119C000725002023-03-06 4:25PM EDT2024-01-1914.1621.0025.900.00-41048.38%
NVS250117C000725002023-03-06 12:03PM EDT2025-01-1717.4522.5027.500.00-2736.59%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P000725002023-03-27 9:37AM EDT2023-04-210.050.001.000.00-454472.36%
NVS240119P000725002023-03-03 12:35PM EDT2024-01-191.700.002.850.00-29786832.98%
NVS250117P000725002022-12-22 12:28PM EDT2025-01-173.600.505.500.00-2029.85%