Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220819C00072500 | 2022-07-13 10:13AM EDT | 2022-08-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVS230120C00072500 | 2022-08-02 12:22PM EDT | 2023-01-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220819P00072500 | 2022-08-05 11:09AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVS221021P00072500 | 2022-07-21 12:11PM EDT | 2022-10-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVS230120P00072500 | 2022-08-04 2:43PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NVS240119P00072500 | 2022-07-26 10:19AM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
