Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00072500 | 2023-03-27 9:30AM EDT | 2023-04-21 | 16.40 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 119.68% |
| NVS240119C00072500 | 2023-03-06 4:25PM EDT | 2024-01-19 | 14.16 | 21.00 | 25.90 | 0.00 | - | 4 | 10 | 48.38% |
| NVS250117C00072500 | 2023-03-06 12:03PM EDT | 2025-01-17 | 17.45 | 22.50 | 27.50 | 0.00 | - | 2 | 7 | 36.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00072500 | 2023-03-27 9:37AM EDT | 2023-04-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 544 | 72.36% |
| NVS240119P00072500 | 2023-03-03 12:35PM EDT | 2024-01-19 | 1.70 | 0.00 | 2.85 | 0.00 | - | 297 | 868 | 32.98% |
| NVS250117P00072500 | 2022-12-22 12:28PM EDT | 2025-01-17 | 3.60 | 0.50 | 5.50 | 0.00 | - | 2 | 0 | 29.85% |
© 2023 Yahoo. All rights reserved.
