Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231215C00075000 | 2023-11-22 11:25AM EST | 2023-12-15 | 22.40 | 21.00 | 25.50 | 0.00 | - | - | 14 | 73.63% |
| NVS240119C00075000 | 2023-11-09 12:28PM EST | 2024-01-19 | 19.50 | 21.70 | 26.20 | 0.00 | - | 1 | 1 | 57.28% |
| NVS240419C00075000 | 2023-11-03 9:00AM EST | 2024-04-19 | 19.70 | 22.30 | 27.00 | 0.00 | - | 6 | 6 | 57.26% |
| NVS250117C00075000 | 2023-09-07 10:41AM EST | 2025-01-17 | 28.10 | 23.50 | 28.50 | 0.00 | - | 50 | 0 | 38.64% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231215P00075000 | 2023-11-09 3:58PM EST | 2023-12-15 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 112.94% |
| NVS240119P00075000 | 2023-09-28 1:37PM EST | 2024-01-19 | 0.25 | 0.00 | 2.70 | 0.00 | - | 2 | 0 | 66.16% |
| NVS240419P00075000 | 2023-10-16 8:30AM EST | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NVS250117P00075000 | 2023-11-27 11:55AM EST | 2025-01-17 | 1.35 | 0.00 | 5.00 | 0.00 | - | 3 | 38 | 37.37% |
© 2023 Yahoo. All rights reserved.