New Zealand markets open in 6 hours 38 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.68+0.10 (+0.12%)
At close: 04:00PM EDT
85.24 -0.44 (-0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220819C000750002022-08-02 10:52AM EDT2022-08-1911.108.6012.800.00-3970146.68%
NVS220916C000750002022-07-29 1:56PM EDT2022-09-1611.409.6012.900.00-1162.94%
NVS230120C000750002022-07-21 9:30AM EDT2023-01-2011.9012.8013.700.00-11928233.67%
NVS240119C000750002022-08-04 3:45PM EDT2024-01-1915.0013.0017.800.00-11430.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220819P000750002022-08-12 10:56AM EDT2022-08-190.050.000.750.00-3033379.98%
NVS220916P000750002022-08-08 11:30AM EDT2022-09-160.200.051.050.00-21,24046.29%
NVS221021P000750002022-07-22 10:21AM EDT2022-10-210.650.350.700.00-3581,23028.30%
NVS230120P000750002022-08-11 10:26AM EDT2023-01-201.201.051.550.00-135124.81%
NVS240119P000750002022-06-15 10:06AM EDT2024-01-195.502.106.500.00-13228.91%