Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020C00087500 | 2023-09-27 10:51AM EDT | 2023-10-20 | 13.50 | 12.70 | 17.50 | 0.00 | - | 2 | 332 | 84.38% |
| NVS240119C00087500 | 2023-09-12 1:58PM EDT | 2024-01-19 | 15.50 | 14.50 | 19.30 | 0.00 | - | 1 | 609 | 48.52% |
| NVS250117C00087500 | 2023-08-24 10:10AM EDT | 2025-01-17 | 21.10 | 17.10 | 22.00 | 0.00 | - | 1 | 71 | 30.87% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020P00087500 | 2023-06-01 9:48AM EDT | 2023-10-20 | 1.40 | 0.40 | 0.60 | 0.00 | - | 1 | 366 | 49.93% |
| NVS240119P00087500 | 2023-07-26 9:30AM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 6.25% |
| NVS250117P00087500 | 2023-09-11 9:58AM EDT | 2025-01-17 | 3.20 | 2.00 | 3.40 | 0.00 | - | 8 | 12 | 20.69% |
© 2023 Yahoo. All rights reserved.
