Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:87.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419C00087500 | 2024-03-06 4:17PM EDT | 2024-04-19 | 15.20 | 6.50 | 10.80 | 0.00 | - | 700 | 0 | 244.34% |
| NVS240517C00087500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 8.21 | 7.20 | 7.60 | 0.00 | - | 21 | 20 | 32.47% |
| NVS240719C00087500 | 2024-03-20 11:25AM EDT | 2024-07-19 | 10.70 | 8.80 | 9.10 | 0.00 | - | 4 | 6 | 28.33% |
| NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 12.40 | 12.80 | 0.00 | - | 7 | 19 | 29.16% |
| NVS260116C00087500 | 2024-04-04 2:33PM EDT | 2026-01-16 | 17.90 | 15.90 | 16.80 | 0.00 | - | 52 | 52 | 27.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00087500 | 2024-04-03 9:31AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 202 | 82.42% |
| NVS240517P00087500 | 2024-04-19 11:01AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 1 | 39 | 24.95% |
| NVS240719P00087500 | 2024-04-18 10:15AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.20 | 0.00 | - | 48 | 249 | 19.64% |
| NVS241018P00087500 | 2024-04-18 12:45PM EDT | 2024-10-18 | 2.35 | 1.90 | 2.00 | 0.00 | - | 41 | 91 | 17.79% |
| NVS250117P00087500 | 2024-04-18 2:28PM EDT | 2025-01-17 | 3.00 | 2.55 | 2.75 | 0.00 | - | 40 | 111 | 17.30% |
| NVS260116P00087500 | 2024-03-14 1:42PM EDT | 2026-01-16 | 3.90 | 4.80 | 6.10 | 0.00 | - | 1 | 373 | 18.90% |
© 2024 Yahoo. All rights reserved.