New Zealand markets close in 5 hours 37 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.33+2.07 (+2.06%)
At close: 04:00PM EDT
102.33 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020C000875002023-09-27 10:51AM EDT2023-10-2013.5012.7017.500.00-233284.38%
NVS240119C000875002023-09-12 1:58PM EDT2024-01-1915.5014.5019.300.00-160948.52%
NVS250117C000875002023-08-24 10:10AM EDT2025-01-1721.1017.1022.000.00-17130.87%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020P000875002023-06-01 9:48AM EDT2023-10-201.400.400.600.00-136649.93%
NVS240119P000875002023-07-26 9:30AM EDT2024-01-190.850.000.000.00-23436.25%
NVS250117P000875002023-09-11 9:58AM EDT2025-01-173.202.003.400.00-81220.69%