Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00087500 | 2023-03-21 3:19PM EDT | 2023-04-21 | 0.45 | 0.30 | 0.60 | -0.05 | -10.00% | 38 | 617 | 19.53% |
| NVS230519C00087500 | 2023-03-20 12:44PM EDT | 2023-05-19 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 35 | 20.04% |
| NVS230616C00087500 | 2023-03-21 2:57PM EDT | 2023-06-16 | 1.55 | 1.55 | 1.75 | +0.05 | +3.33% | 4 | 40 | 19.92% |
| NVS230721C00087500 | 2023-03-20 1:16PM EDT | 2023-07-21 | 2.15 | 1.75 | 2.30 | 0.00 | - | 2 | 1,796 | 19.87% |
| NVS240119C00087500 | 2023-03-01 3:20PM EDT | 2024-01-19 | 4.60 | 3.30 | 6.30 | 0.00 | - | 11 | 611 | 25.96% |
| NVS250117C00087500 | 2022-10-24 3:54PM EDT | 2025-01-17 | 9.50 | 9.00 | 14.00 | 0.00 | - | 1 | 0 | 34.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00087500 | 2023-03-03 3:38PM EDT | 2023-04-21 | 5.40 | 1.95 | 5.30 | 0.00 | - | 22 | 775 | 30.23% |
| NVS230721P00087500 | 2023-03-09 3:01PM EDT | 2023-07-21 | 7.00 | 4.40 | 5.50 | 0.00 | - | 1 | 377 | 16.38% |
| NVS240119P00087500 | 2023-02-09 12:22PM EDT | 2024-01-19 | 5.70 | 5.60 | 10.50 | 0.00 | - | 10 | 157 | 27.20% |
© 2023 Yahoo. All rights reserved.
