New Zealand markets close in 3 hours 32 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.67+0.24 (+0.29%)
At close: 04:00PM EDT
82.11 -1.56 (-1.86%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421C000875002023-03-21 3:19PM EDT2023-04-210.450.300.60-0.05-10.00%3861719.53%
NVS230519C000875002023-03-20 12:44PM EDT2023-05-191.000.901.250.00-13520.04%
NVS230616C000875002023-03-21 2:57PM EDT2023-06-161.551.551.75+0.05+3.33%44019.92%
NVS230721C000875002023-03-20 1:16PM EDT2023-07-212.151.752.300.00-21,79619.87%
NVS240119C000875002023-03-01 3:20PM EDT2024-01-194.603.306.300.00-1161125.96%
NVS250117C000875002022-10-24 3:54PM EDT2025-01-179.509.0014.000.00-1034.60%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P000875002023-03-03 3:38PM EDT2023-04-215.401.955.300.00-2277530.23%
NVS230721P000875002023-03-09 3:01PM EDT2023-07-217.004.405.500.00-137716.38%
NVS240119P000875002023-02-09 12:22PM EDT2024-01-195.705.6010.500.00-1015727.20%