Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00090000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 8.68 | 8.70 | 9.00 | +0.85 | +10.86% | 473 | 722 | 33.81% |
| NVS240719C00090000 | 2024-04-24 1:27PM EDT | 2024-07-19 | 9.90 | 8.40 | 10.40 | +1.73 | +21.18% | 122 | 29 | 28.33% |
| NVS241018C00090000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 12.10 | 12.10 | 12.40 | +0.31 | +2.63% | 13 | 50 | 28.63% |
| NVS250117C00090000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 12.20 | 13.90 | 14.30 | 0.00 | - | 23 | 300 | 29.69% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 26.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00090000 | 2024-04-24 2:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.07 | -41.18% | 32 | 521 | 24.22% |
| NVS240621P00090000 | 2024-04-23 12:22PM EDT | 2024-06-21 | 0.52 | 0.30 | 0.40 | 0.00 | - | 5 | 117 | 18.53% |
| NVS240719P00090000 | 2024-04-23 1:08PM EDT | 2024-07-19 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 475 | 18.67% |
| NVS241018P00090000 | 2024-04-18 2:08PM EDT | 2024-10-18 | 3.10 | 1.40 | 1.55 | 0.00 | - | 31 | 342 | 17.41% |
| NVS250117P00090000 | 2024-04-23 11:29AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.30 | 0.00 | - | 15 | 313 | 17.07% |
| NVS260116P00090000 | 2024-04-23 11:08AM EDT | 2026-01-16 | 4.79 | 2.90 | 4.90 | 0.00 | - | 1 | 123 | 17.09% |
© 2024 Yahoo. All rights reserved.