Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220819C00090000 | 2022-08-12 12:39PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 3,572 | 22.85% |
| NVS220916C00090000 | 2022-08-12 11:54AM EDT | 2022-09-16 | 0.45 | 0.25 | 0.70 | -0.15 | -25.00% | 5 | 512 | 20.80% |
| NVS221021C00090000 | 2022-08-12 12:22PM EDT | 2022-10-21 | 1.20 | 1.05 | 1.50 | -0.10 | -7.69% | 20 | 989 | 21.06% |
| NVS230120C00090000 | 2022-08-12 11:14AM EDT | 2023-01-20 | 2.55 | 2.35 | 3.80 | -0.55 | -17.74% | 149 | 2,299 | 24.60% |
| NVS240119C00090000 | 2022-08-04 11:24AM EDT | 2024-01-19 | 6.10 | 4.00 | 9.00 | 0.00 | - | 2 | 465 | 26.36% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220819P00090000 | 2022-08-12 11:23AM EDT | 2022-08-19 | 4.90 | 3.60 | 6.10 | +0.50 | +11.36% | 248 | 60 | 78.56% |
| NVS220916P00090000 | 2022-08-02 3:02PM EDT | 2022-09-16 | 5.20 | 3.80 | 5.70 | 0.00 | - | 3 | 11 | 28.71% |
| NVS221021P00090000 | 2022-06-01 11:50AM EDT | 2022-10-21 | 4.50 | 7.00 | 7.70 | 0.00 | - | 3 | 6 | 34.57% |
| NVS230120P00090000 | 2022-08-10 12:33PM EDT | 2023-01-20 | 5.20 | 5.70 | 7.00 | 0.00 | - | 82 | 203 | 19.49% |
| NVS240119P00090000 | 2022-08-04 10:09AM EDT | 2024-01-19 | 10.00 | 7.30 | 11.90 | 0.00 | - | 1 | 24 | 22.93% |
© 2022 Yahoo. All rights reserved.
