New Zealand markets open in 6 hours 37 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.68+0.10 (+0.12%)
At close: 04:00PM EDT
85.24 -0.44 (-0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220819C000900002022-08-12 12:39PM EDT2022-08-190.050.000.05-0.02-28.57%103,57222.85%
NVS220916C000900002022-08-12 11:54AM EDT2022-09-160.450.250.70-0.15-25.00%551220.80%
NVS221021C000900002022-08-12 12:22PM EDT2022-10-211.201.051.50-0.10-7.69%2098921.06%
NVS230120C000900002022-08-12 11:14AM EDT2023-01-202.552.353.80-0.55-17.74%1492,29924.60%
NVS240119C000900002022-08-04 11:24AM EDT2024-01-196.104.009.000.00-246526.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220819P000900002022-08-12 11:23AM EDT2022-08-194.903.606.10+0.50+11.36%2486078.56%
NVS220916P000900002022-08-02 3:02PM EDT2022-09-165.203.805.700.00-31128.71%
NVS221021P000900002022-06-01 11:50AM EDT2022-10-214.507.007.700.00-3634.57%
NVS230120P000900002022-08-10 12:33PM EDT2023-01-205.205.707.000.00-8220319.49%
NVS240119P000900002022-08-04 10:09AM EDT2024-01-1910.007.3011.900.00-12422.93%