Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 2024-05-17 | 5.30 | 6.70 | 6.90 | 0.00 | - | 445 | 1,856 | 25.78% |
| NVS240621C00092500 | 2024-04-23 9:39AM EDT | 2024-06-21 | 6.85 | 7.60 | 7.90 | 0.00 | - | 3 | 88 | 25.45% |
| NVS240719C00092500 | 2024-04-23 1:10PM EDT | 2024-07-19 | 7.51 | 7.80 | 10.20 | 0.00 | - | 1 | 40 | 35.07% |
| NVS241018C00092500 | 2024-04-22 9:38AM EDT | 2024-10-18 | 8.10 | 10.50 | 10.70 | 0.00 | - | 5 | 32 | 26.47% |
| NVS250117C00092500 | 2024-04-23 9:44AM EDT | 2025-01-17 | 11.80 | 12.40 | 12.90 | 0.00 | - | 53 | 150 | 28.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00092500 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.24 | 0.10 | 0.20 | +0.04 | +20.00% | 4 | 659 | 19.92% |
| NVS240621P00092500 | 2024-04-23 2:54PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.65 | 0.00 | - | 8 | 26 | 18.04% |
| NVS240719P00092500 | 2024-04-23 11:52AM EDT | 2024-07-19 | 1.25 | 0.90 | 1.05 | 0.00 | - | 61 | 576 | 17.92% |
| NVS241018P00092500 | 2024-04-22 12:04PM EDT | 2024-10-18 | 2.85 | 1.80 | 2.00 | 0.00 | - | 10 | 357 | 16.94% |
| NVS250117P00092500 | 2024-04-23 9:55AM EDT | 2025-01-17 | 2.79 | 2.55 | 2.85 | 0.00 | - | 1 | 913 | 16.75% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.60 | 5.20 | 5.80 | 0.00 | - | 5 | 74 | 17.24% |
© 2024 Yahoo. All rights reserved.