Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00095000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 43 | 2,647 | 0.00% |
| NVS240621C00095000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVS240719C00095000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 17 | 591 | 0.00% |
| NVS241018C00095000 | 2024-04-23 11:16AM EDT | 2024-10-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NVS250117C00095000 | 2024-04-02 1:23PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| NVS260116C00095000 | 2024-04-19 9:48AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00095000 | 2024-04-24 11:59AM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 505 | 3.13% |
| NVS240621P00095000 | 2024-04-24 10:33AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 42 | 3.13% |
| NVS240719P00095000 | 2024-04-23 2:08PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 53 | 871 | 1.56% |
| NVS241018P00095000 | 2024-04-12 11:19AM EDT | 2024-10-18 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 1.56% |
| NVS250117P00095000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
| NVS260116P00095000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.78% |
© 2024 Yahoo. All rights reserved.