Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120C00105000 | 2022-11-28 2:53PM EST | 2023-01-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,275 | 35.79% |
| NVS230421C00105000 | 2022-12-01 12:46PM EST | 2023-04-21 | 0.30 | 0.25 | 0.50 | 0.00 | - | 294 | 454 | 18.92% |
| NVS230721C00105000 | 2022-12-01 11:54AM EST | 2023-07-21 | 1.05 | 0.15 | 3.00 | 0.00 | - | 132 | 138 | 27.48% |
| NVS240119C00105000 | 2022-12-02 11:56AM EST | 2024-01-19 | 2.43 | 1.45 | 3.50 | -0.52 | -17.63% | 12 | 2,476 | 22.09% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00105000 | 2022-10-26 1:44PM EST | 2023-04-21 | 26.54 | 16.20 | 21.00 | 0.00 | - | - | 0 | 50.28% |
| NVS240119P00105000 | 2022-08-18 2:52PM EST | 2024-01-19 | 21.50 | 23.00 | 27.40 | 0.00 | - | 56 | 77 | 46.40% |
© 2022 Yahoo. All rights reserved.
