New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.51+0.55 (+0.67%)
At close: 04:00PM EDT
82.55 +0.04 (+0.05%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421C001050002023-01-09 12:37PM EDT2023-04-210.280.000.950.00-145658.11%
NVS230721C001050002023-01-23 10:34AM EDT2023-07-210.300.000.000.00-372512.50%
NVS240119C001050002023-03-21 1:00PM EDT2024-01-190.700.000.000.00-106.25%
NVS250117C001050002023-03-22 1:21PM EDT2025-01-172.300.000.000.00-203.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P001050002023-01-30 2:58PM EDT2023-04-2117.3321.0025.800.00-21368.53%
NVS240119P001050002022-08-18 3:52PM EDT2024-01-1921.5023.0027.400.00-567739.28%