New Zealand markets close in 1 hour 35 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.68+0.10 (+0.12%)
At close: 04:00PM EDT
85.24 -0.44 (-0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221021C001050002022-07-29 1:22PM EDT2022-10-210.100.004.800.00-11,88954.66%
NVS230120C001050002022-08-11 3:50PM EDT2023-01-200.300.250.400.00-21,27620.83%
NVS240119C001050002022-08-08 2:01PM EDT2024-01-192.200.404.600.00-71,11326.18%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240119P001050002022-08-09 11:48AM EDT2024-01-1919.10--0.00---0.00%