New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.86-0.47 (-0.46%)
At close: 04:00PM EDT
102.33 +0.47 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020C001050002023-09-29 2:25PM EDT2023-10-200.750.550.75-0.08-9.64%4402,97119.95%
NVS231117C001050002023-09-28 2:40PM EDT2023-11-171.801.551.750.00-7590020.51%
NVS240119C001050002023-09-28 3:23PM EDT2024-01-193.503.103.400.00-53,01921.14%
NVS240419C001050002023-09-26 3:50PM EDT2024-04-194.602.506.000.00-21024.35%
NVS250117C001050002023-09-07 10:11AM EDT2025-01-177.006.9011.400.00-114727.53%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020P001050002023-09-29 3:42PM EDT2023-10-203.503.003.90-1.20-25.53%276720.09%
NVS231117P001050002023-09-29 12:45PM EDT2023-11-173.704.004.30-0.20-5.13%864216.13%
NVS240119P001050002023-09-29 2:41PM EDT2024-01-194.704.705.000.00-4969114.02%
NVS240419P001050002023-09-20 9:46AM EDT2024-04-195.804.709.100.00-11124.23%
NVS250117P001050002023-09-27 12:49PM EDT2025-01-179.406.4011.000.00-8084919.92%