Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419C00105000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 1,571 | 76.56% |
| NVS240517C00105000 | 2024-04-17 9:56AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 333 | 28.08% |
| NVS240719C00105000 | 2024-04-17 2:50PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.70 | -0.06 | -8.45% | 1 | 681 | 22.00% |
| NVS241018C00105000 | 2024-04-18 11:34AM EDT | 2024-10-18 | 1.60 | 1.50 | 1.70 | -0.32 | -16.67% | 1 | 252 | 21.36% |
| NVS250117C00105000 | 2024-04-17 11:34AM EDT | 2025-01-17 | 3.00 | 2.80 | 2.95 | 0.00 | - | 2 | 604 | 22.28% |
| NVS260116C00105000 | 2024-03-18 2:20PM EDT | 2026-01-16 | 8.10 | 6.50 | 7.40 | 0.00 | - | 5 | 151 | 24.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00105000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 12.20 | 10.90 | 14.00 | 0.00 | - | 29 | 0 | 74.22% |
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 10.30 | 10.50 | 14.60 | 0.00 | - | 1 | 2 | 58.62% |
| NVS240719P00105000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 10.55 | 10.70 | 13.40 | 0.00 | - | 1 | 182 | 24.44% |
| NVS241018P00105000 | 2024-04-05 12:06PM EDT | 2024-10-18 | 9.60 | 12.10 | 12.70 | 0.00 | - | 1 | 2 | 12.18% |
| NVS250117P00105000 | 2024-04-16 10:13AM EDT | 2025-01-17 | 12.50 | 12.60 | 12.90 | 0.00 | - | 9 | 324 | 11.45% |
| NVS260116P00105000 | 2024-02-26 10:31AM EDT | 2026-01-16 | 8.70 | 10.50 | 14.40 | 0.00 | - | 1 | 230 | 12.22% |
© 2024 Yahoo. All rights reserved.