Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020C00105000 | 2023-09-29 2:25PM EDT | 2023-10-20 | 0.75 | 0.55 | 0.75 | -0.08 | -9.64% | 440 | 2,971 | 19.95% |
| NVS231117C00105000 | 2023-09-28 2:40PM EDT | 2023-11-17 | 1.80 | 1.55 | 1.75 | 0.00 | - | 75 | 900 | 20.51% |
| NVS240119C00105000 | 2023-09-28 3:23PM EDT | 2024-01-19 | 3.50 | 3.10 | 3.40 | 0.00 | - | 5 | 3,019 | 21.14% |
| NVS240419C00105000 | 2023-09-26 3:50PM EDT | 2024-04-19 | 4.60 | 2.50 | 6.00 | 0.00 | - | 2 | 10 | 24.35% |
| NVS250117C00105000 | 2023-09-07 10:11AM EDT | 2025-01-17 | 7.00 | 6.90 | 11.40 | 0.00 | - | 1 | 147 | 27.53% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020P00105000 | 2023-09-29 3:42PM EDT | 2023-10-20 | 3.50 | 3.00 | 3.90 | -1.20 | -25.53% | 2 | 767 | 20.09% |
| NVS231117P00105000 | 2023-09-29 12:45PM EDT | 2023-11-17 | 3.70 | 4.00 | 4.30 | -0.20 | -5.13% | 86 | 42 | 16.13% |
| NVS240119P00105000 | 2023-09-29 2:41PM EDT | 2024-01-19 | 4.70 | 4.70 | 5.00 | 0.00 | - | 49 | 691 | 14.02% |
| NVS240419P00105000 | 2023-09-20 9:46AM EDT | 2024-04-19 | 5.80 | 4.70 | 9.10 | 0.00 | - | 1 | 11 | 24.23% |
| NVS250117P00105000 | 2023-09-27 12:49PM EDT | 2025-01-17 | 9.40 | 6.40 | 11.00 | 0.00 | - | 80 | 849 | 19.92% |
© 2023 Yahoo. All rights reserved.
