Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221021C00105000 | 2022-07-29 1:22PM EDT | 2022-10-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1,889 | 54.66% |
| NVS230120C00105000 | 2022-08-11 3:50PM EDT | 2023-01-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 1,276 | 20.83% |
| NVS240119C00105000 | 2022-08-08 2:01PM EDT | 2024-01-19 | 2.20 | 0.40 | 4.60 | 0.00 | - | 7 | 1,113 | 26.18% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240119P00105000 | 2022-08-09 11:48AM EDT | 2024-01-19 | 19.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
