Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00105000 | 2023-01-09 12:37PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.95 | 0.00 | - | 1 | 456 | 58.11% |
| NVS230721C00105000 | 2023-01-23 10:34AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 725 | 12.50% |
| NVS240119C00105000 | 2023-03-21 1:00PM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVS250117C00105000 | 2023-03-22 1:21PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00105000 | 2023-01-30 2:58PM EDT | 2023-04-21 | 17.33 | 21.00 | 25.80 | 0.00 | - | 2 | 13 | 68.53% |
| NVS240119P00105000 | 2022-08-18 3:52PM EDT | 2024-01-19 | 21.50 | 23.00 | 27.40 | 0.00 | - | 56 | 77 | 39.28% |
© 2023 Yahoo. All rights reserved.
