New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C001050002022-11-28 2:53PM EST2023-01-200.100.000.750.00-21,27535.79%
NVS230421C001050002022-12-01 12:46PM EST2023-04-210.300.250.500.00-29445418.92%
NVS230721C001050002022-12-01 11:54AM EST2023-07-211.050.153.000.00-13213827.48%
NVS240119C001050002022-12-02 11:56AM EST2024-01-192.431.453.50-0.52-17.63%122,47622.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P001050002022-10-26 1:44PM EST2023-04-2126.5416.2021.000.00--050.28%
NVS240119P001050002022-08-18 2:52PM EST2024-01-1921.5023.0027.400.00-567746.40%