New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.11-0.85 (-0.83%)
At close: 04:00PM EDT
100.05 -1.06 (-1.05%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C001050002024-05-23 3:37PM EDT2024-06-210.550.000.000.00-1,8076,1683.13%
NVS240719C001050002024-05-23 10:17AM EDT2024-07-191.400.000.000.00-21,5973.13%
NVS241018C001050002024-05-22 9:54AM EDT2024-10-183.860.000.000.00-14101.56%
NVS250117C001050002024-05-22 9:36AM EDT2025-01-175.800.000.000.00-126631.56%
NVS260116C001050002024-05-14 3:57PM EDT2026-01-1611.800.000.000.00-11830.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P001050002024-05-21 10:51AM EDT2024-06-212.550.000.000.00-10800.00%
NVS240719P001050002024-05-23 10:52AM EDT2024-07-194.200.000.000.00-14760.00%
NVS241018P001050002024-05-14 10:07AM EDT2024-10-184.400.000.000.00-10620.00%
NVS250117P001050002024-05-22 10:05AM EDT2025-01-175.600.000.000.00-414360.00%
NVS260116P001050002024-05-14 12:15PM EDT2026-01-168.600.000.000.00-13940.00%