New Zealand markets close in 42 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.28+6.69 (+8.00%)
At close: 04:00PM EDT
90.28 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421C001100002023-01-31 4:57PM EDT2023-04-210.050.000.450.00-122352.20%
NVS230519C001100002023-02-21 11:58AM EDT2023-05-190.400.000.750.00--240.82%
NVS230721C001100002023-01-24 12:27PM EDT2023-07-210.250.001.150.00-3431.23%
NVS240119C001100002023-03-27 10:45AM EDT2024-01-190.700.902.90+0.30+75.00%342727.15%
NVS250117C001100002023-02-08 1:42PM EDT2025-01-172.200.005.000.00--123.31%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P001100002023-01-30 2:55PM EDT2023-04-2122.1026.0030.800.00-86104161.67%
NVS240119P001100002023-02-02 3:34PM EDT2024-01-1926.5225.0030.000.00-160551.88%
NVS250117P001100002023-03-21 1:29PM EDT2025-01-1727.2017.5022.000.00--016.60%