Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00110000 | 2024-04-24 9:45AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 14 | 9 | 28.91% |
| NVS240719C00110000 | 2024-04-23 1:20PM EDT | 2024-07-19 | 0.47 | 0.50 | 0.65 | 0.00 | - | 17 | 1,089 | 20.26% |
| NVS241018C00110000 | 2024-04-23 10:34AM EDT | 2024-10-18 | 1.75 | 1.70 | 1.90 | 0.00 | - | 109 | 383 | 20.81% |
| NVS250117C00110000 | 2024-04-24 10:10AM EDT | 2025-01-17 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 644 | 22.22% |
| NVS260116C00110000 | 2024-04-24 3:07PM EDT | 2026-01-16 | 7.30 | 7.30 | 7.90 | +0.27 | +3.84% | 16 | 404 | 23.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240719P00110000 | 2024-03-04 1:18PM EDT | 2024-07-19 | 10.70 | 13.80 | 17.50 | 0.00 | - | 25 | 3 | 53.15% |
| NVS241018P00110000 | 2024-04-22 11:12AM EDT | 2024-10-18 | 14.70 | 11.50 | 11.80 | 0.00 | - | 52 | 28 | 9.86% |
| NVS250117P00110000 | 2024-04-22 11:29AM EDT | 2025-01-17 | 14.50 | 11.70 | 12.10 | 0.00 | - | 22 | 22 | 10.36% |
| NVS260116P00110000 | 2024-01-31 10:45AM EDT | 2026-01-16 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.