New Zealand markets open in 5 hours 44 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.43-2.11 (-2.08%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020C001100002023-09-29 9:30AM EDT2023-10-200.200.101.000.00-211,39247.61%
NVS231117C001100002023-09-29 2:39PM EDT2023-11-170.600.250.400.00-113622.36%
NVS240119C001100002023-10-02 1:22PM EDT2024-01-191.101.001.15-0.30-21.43%11,14820.35%
NVS240419C001100002023-09-29 2:55PM EDT2024-04-192.801.952.250.00-1013219.89%
NVS250117C001100002023-10-03 10:08AM EDT2025-01-175.605.606.00-0.48-7.89%314122.03%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020P001100002023-09-01 1:07PM EDT2023-10-209.305.6010.400.00-3150.00%
NVS240119P001100002023-08-28 1:15PM EDT2024-01-198.108.2010.500.00-1970.00%
NVS240419P001100002023-08-28 9:30AM EDT2024-04-199.909.9014.000.00--124.55%
NVS250117P001100002023-10-02 2:24PM EDT2025-01-1711.9612.6015.500.00-2410719.58%