Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00110000 | 2023-01-31 4:57PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 223 | 52.20% |
| NVS230519C00110000 | 2023-02-21 11:58AM EDT | 2023-05-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 40.82% |
| NVS230721C00110000 | 2023-01-24 12:27PM EDT | 2023-07-21 | 0.25 | 0.00 | 1.15 | 0.00 | - | 3 | 4 | 31.23% |
| NVS240119C00110000 | 2023-03-27 10:45AM EDT | 2024-01-19 | 0.70 | 0.90 | 2.90 | +0.30 | +75.00% | 3 | 427 | 27.15% |
| NVS250117C00110000 | 2023-02-08 1:42PM EDT | 2025-01-17 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 23.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00110000 | 2023-01-30 2:55PM EDT | 2023-04-21 | 22.10 | 26.00 | 30.80 | 0.00 | - | 86 | 104 | 161.67% |
| NVS240119P00110000 | 2023-02-02 3:34PM EDT | 2024-01-19 | 26.52 | 25.00 | 30.00 | 0.00 | - | 1 | 605 | 51.88% |
| NVS250117P00110000 | 2023-03-21 1:29PM EDT | 2025-01-17 | 27.20 | 17.50 | 22.00 | 0.00 | - | - | 0 | 16.60% |
© 2023 Yahoo. All rights reserved.
