New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C001100002022-11-14 2:15PM EST2023-01-200.150.004.800.00-186162.72%
NVS230421C001100002022-11-22 12:43PM EST2023-04-210.150.150.200.00-621818.80%
NVS240119C001100002022-12-01 12:21PM EST2024-01-191.901.902.050.00-840420.35%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P001100002022-08-11 2:58PM EST2023-01-2024.4025.3029.900.00-11107.76%
NVS230421P001100002022-10-26 1:02PM EST2023-04-2131.2721.0025.600.00--054.13%
NVS240119P001100002022-08-17 1:28PM EST2024-01-1925.4028.0033.000.00-32136051.58%