New Zealand markets close in 1 hour 3 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.68+0.10 (+0.12%)
At close: 04:00PM EDT
85.24 -0.44 (-0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221021C001100002022-04-19 10:01AM EDT2022-10-210.530.050.650.00-133241.60%
NVS230120C001100002022-08-12 10:31AM EDT2023-01-200.150.100.20-0.10-40.00%185821.19%
NVS240119C001100002022-07-22 3:34PM EDT2024-01-191.800.153.200.00-116024.81%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P001100002022-08-11 3:58PM EDT2023-01-2024.4023.6027.000.00-1142.02%
NVS240119P001100002022-08-11 9:51AM EDT2024-01-1924.90--0.00---0.00%