Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:110.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020C00110000 | 2023-09-29 9:30AM EDT | 2023-10-20 | 0.20 | 0.10 | 1.00 | 0.00 | - | 21 | 1,392 | 47.61% |
| NVS231117C00110000 | 2023-09-29 2:39PM EDT | 2023-11-17 | 0.60 | 0.25 | 0.40 | 0.00 | - | 1 | 136 | 22.36% |
| NVS240119C00110000 | 2023-10-02 1:22PM EDT | 2024-01-19 | 1.10 | 1.00 | 1.15 | -0.30 | -21.43% | 1 | 1,148 | 20.35% |
| NVS240419C00110000 | 2023-09-29 2:55PM EDT | 2024-04-19 | 2.80 | 1.95 | 2.25 | 0.00 | - | 10 | 132 | 19.89% |
| NVS250117C00110000 | 2023-10-03 10:08AM EDT | 2025-01-17 | 5.60 | 5.60 | 6.00 | -0.48 | -7.89% | 3 | 141 | 22.03% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020P00110000 | 2023-09-01 1:07PM EDT | 2023-10-20 | 9.30 | 5.60 | 10.40 | 0.00 | - | 3 | 15 | 0.00% |
| NVS240119P00110000 | 2023-08-28 1:15PM EDT | 2024-01-19 | 8.10 | 8.20 | 10.50 | 0.00 | - | 1 | 97 | 0.00% |
| NVS240419P00110000 | 2023-08-28 9:30AM EDT | 2024-04-19 | 9.90 | 9.90 | 14.00 | 0.00 | - | - | 1 | 24.55% |
| NVS250117P00110000 | 2023-10-02 2:24PM EDT | 2025-01-17 | 11.96 | 12.60 | 15.50 | 0.00 | - | 24 | 107 | 19.58% |
© 2023 Yahoo. All rights reserved.
