New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.13+0.23 (+0.23%)
At close: 04:00PM EST
97.97 -0.16 (-0.16%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240119C001150002023-10-12 12:22PM EST2024-01-190.200.000.300.00-4128.27%
NVS240419C001150002023-11-24 9:41AM EST2024-04-190.300.001.650.00-676627.14%
NVS250117C001150002023-11-29 3:34PM EST2025-01-172.562.452.750.00-120019.32%
NVS260116C001150002023-11-27 11:46AM EST2026-01-165.333.007.400.00-4514023.16%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240119P001150002023-05-08 11:37AM EST2024-01-1910.6014.0018.900.00-10049.59%
NVS240419P001150002023-11-03 9:00AM EST2024-04-1922.8016.4020.500.00-1137.60%
NVS250117P001150002023-09-19 1:42PM EST2025-01-1713.8016.5021.500.00-2024.65%
NVS260116P001150002023-11-13 2:16PM EST2026-01-1622.4617.0022.000.00--518.96%