New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C001150002022-11-09 12:35PM EST2023-01-200.050.000.450.00-182,22443.85%
NVS240119C001150002022-12-01 11:05AM EST2024-01-191.301.254.300.00-226730.64%
NVS250117C001150002022-11-23 1:53PM EST2025-01-173.401.006.000.00--126.05%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P001150002021-11-10 6:56AM EST2023-01-2035.2734.0039.000.00--4147.66%
NVS230421P001150002022-10-26 1:36PM EST2023-04-2136.3026.2031.000.00--061.37%