New Zealand markets close in 1 hour 34 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.68+0.10 (+0.12%)
At close: 04:00PM EDT
85.24 -0.44 (-0.51%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221021C001150002022-04-18 12:07AM EDT2022-10-210.400.001.850.00--1051.15%
NVS230120C001150002022-08-09 10:23AM EDT2023-01-200.180.100.200.00-32,24824.12%
NVS240119C001150002022-05-24 3:10PM EDT2024-01-192.900.255.000.00-124732.62%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P001150002021-11-10 7:56AM EDT2023-01-2035.2734.0039.000.00--470.04%