Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240119C00115000 | 2023-10-12 12:22PM EST | 2024-01-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 1 | 28.27% |
| NVS240419C00115000 | 2023-11-24 9:41AM EST | 2024-04-19 | 0.30 | 0.00 | 1.65 | 0.00 | - | 67 | 66 | 27.14% |
| NVS250117C00115000 | 2023-11-29 3:34PM EST | 2025-01-17 | 2.56 | 2.45 | 2.75 | 0.00 | - | 1 | 200 | 19.32% |
| NVS260116C00115000 | 2023-11-27 11:46AM EST | 2026-01-16 | 5.33 | 3.00 | 7.40 | 0.00 | - | 45 | 140 | 23.16% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240119P00115000 | 2023-05-08 11:37AM EST | 2024-01-19 | 10.60 | 14.00 | 18.90 | 0.00 | - | 10 | 0 | 49.59% |
| NVS240419P00115000 | 2023-11-03 9:00AM EST | 2024-04-19 | 22.80 | 16.40 | 20.50 | 0.00 | - | 1 | 1 | 37.60% |
| NVS250117P00115000 | 2023-09-19 1:42PM EST | 2025-01-17 | 13.80 | 16.50 | 21.50 | 0.00 | - | 2 | 0 | 24.65% |
| NVS260116P00115000 | 2023-11-13 2:16PM EST | 2026-01-16 | 22.46 | 17.00 | 22.00 | 0.00 | - | - | 5 | 18.96% |
© 2023 Yahoo. All rights reserved.