New Zealand markets close in 4 hours 48 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.68-0.85 (-0.85%)
At close: 04:00PM EDT
101.00 +1.32 (+1.32%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621C001150002024-05-21 1:05PM EDT2024-06-210.080.000.100.00-32929.88%
NVS240719C001150002024-05-28 3:10PM EDT2024-07-190.150.100.20-0.05-25.00%174223.15%
NVS241018C001150002024-05-28 3:11PM EDT2024-10-180.600.600.70-0.53-46.90%150918.92%
NVS250117C001150002024-05-28 1:34PM EDT2025-01-171.751.601.75-0.40-18.60%147720.03%
NVS260116C001150002024-05-14 12:08PM EDT2026-01-167.305.106.700.00-116323.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001150002024-02-01 2:51PM EDT2024-07-1911.7013.6017.500.00-113146.36%
NVS250117P001150002024-05-24 10:01AM EDT2025-01-1714.7013.4016.900.00-163419.31%
NVS260116P001150002023-12-28 12:22PM EDT2026-01-1618.0711.1015.500.00-526.81%