New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.54+0.62 (+0.73%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C001250002022-05-17 12:43PM EDT2023-01-200.300.004.800.00-135952.76%
NVS240119C001250002022-07-28 2:55PM EDT2024-01-190.670.354.800.00-1536.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221021P001250002022-08-11 3:58PM EDT2022-10-2139.4038.2041.100.00--073.32%
NVS230120P001250002022-03-04 11:17AM EDT2023-01-2043.4935.1040.000.00-9036.06%
NVS240119P001250002021-11-10 12:14PM EDT2024-01-1945.9046.0051.000.00--3455.10%