Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240119C00125000 | 2023-02-17 10:31AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 27.30% |
| NVS250117C00125000 | 2023-02-14 11:10AM EDT | 2025-01-17 | 1.20 | 0.45 | 1.30 | 0.00 | - | 1 | 21 | 22.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00125000 | 2023-01-30 3:04PM EDT | 2023-04-21 | 37.10 | 41.00 | 45.80 | 0.00 | - | 8 | 52 | 124.90% |
| NVS240119P00125000 | 2021-11-10 12:14PM EDT | 2024-01-19 | 45.90 | 46.00 | 51.00 | 0.00 | - | - | 34 | 59.38% |
© 2023 Yahoo. All rights reserved.
