New Zealand markets close in 2 hours 49 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.68-0.03 (-0.03%)
At close: 04:00PM EST
87.77 +0.09 (+0.10%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C001250002022-05-17 11:43AM EST2023-01-200.300.004.800.00-135985.79%
NVS240119C001250002022-11-11 12:00PM EST2024-01-190.400.004.000.00-71636.54%
NVS250117C001250002022-11-11 11:54AM EST2025-01-171.400.005.000.00-1229.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P001250002022-03-04 10:17AM EST2023-01-2043.4935.1040.000.00-9088.96%
NVS230421P001250002022-10-27 8:35AM EST2023-04-2145.9636.2041.000.00--060.30%
NVS240119P001250002021-11-10 11:14AM EST2024-01-1945.9046.0051.000.00--3458.07%