Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240119C00135000 | 2023-09-22 11:44AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.60 | -0.05 | -50.00% | 1 | 1,156 | 33.33% |
| NVS250117C00135000 | 2023-07-18 12:01PM EDT | 2025-01-17 | 1.65 | 0.00 | 2.50 | 0.00 | - | 7 | 10 | 24.22% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020P00135000 | 2023-08-02 9:47AM EDT | 2023-10-20 | 31.91 | 31.60 | 36.50 | 0.00 | - | 1 | 0 | 56.74% |
| NVS240119P00135000 | 2022-08-08 3:04PM EDT | 2024-01-19 | 49.16 | 53.50 | 56.40 | 0.00 | - | 5 | 5 | 137.35% |
© 2023 Yahoo. All rights reserved.
