New Zealand markets close in 4 hours 22 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.36-0.32 (-0.32%)
At close: 04:00PM EDT
99.02 -0.34 (-0.34%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C001450002024-04-05 10:36AM EDT2025-01-170.250.000.250.00-17724.68%
NVS260116C001450002024-03-22 3:59PM EDT2026-01-161.530.103.800.00-33529.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719P001450002023-11-24 12:54PM EDT2024-07-1947.3045.6049.600.00-1182.59%