Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00037500 | 2023-03-08 4:21PM EDT | 2023-04-21 | 45.65 | 43.70 | 48.50 | 0.00 | - | - | 0 | 101.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00037500 | 2022-12-12 10:30AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 99 | 50.00% |
| NVS240119P00037500 | 2023-02-17 12:38PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 165 | 44.58% |
| NVS250117P00037500 | 2023-03-09 2:28PM EDT | 2025-01-17 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 4 | 52.81% |
© 2023 Yahoo. All rights reserved.
