New Zealand markets close in 3 hours 15 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.68-0.03 (-0.03%)
At close: 04:00PM EST
87.88 +0.20 (+0.23%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000425002022-10-25 8:30AM EST2022-12-160.050.000.750.00--10183.98%
NVS230120P000425002022-08-18 8:30AM EST2023-01-200.100.000.700.00-1129105.86%
NVS230421P000425002022-11-14 10:20AM EST2023-04-210.150.000.900.00-132167.33%
NVS240119P000425002022-11-15 2:00PM EST2024-01-190.350.000.600.00-238341.92%
NVS250117P000425002022-09-15 8:31AM EST2025-01-171.000.004.000.00--551.78%