Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120C00045000 | 2022-04-01 8:30AM EST | 2023-01-20 | 43.32 | 41.80 | 46.50 | 0.00 | - | 1 | 1 | 135.55% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216P00045000 | 2022-11-10 10:55AM EST | 2022-12-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 20 | 116.41% |
| NVS230120P00045000 | 2022-09-23 12:18PM EST | 2023-01-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 42 | 98.44% |
| NVS230421P00045000 | 2022-09-08 8:30AM EST | 2023-04-21 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 61.23% |
| NVS240119P00045000 | 2022-09-02 10:57AM EST | 2024-01-19 | 0.69 | 0.00 | 3.50 | 0.00 | - | 2 | 3 | 50.73% |
© 2022 Yahoo. All rights reserved.
