New Zealand markets close in 2 hours 14 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.68-0.03 (-0.03%)
At close: 04:00PM EST
87.77 +0.09 (+0.10%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C000450002022-04-01 8:30AM EST2023-01-2043.3241.8046.500.00-11135.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000450002022-11-10 10:55AM EST2022-12-160.100.000.050.00--20116.41%
NVS230120P000450002022-09-23 12:18PM EST2023-01-200.250.000.700.00-34298.44%
NVS230421P000450002022-09-08 8:30AM EST2023-04-210.400.000.800.00--161.23%
NVS240119P000450002022-09-02 10:57AM EST2024-01-190.690.003.500.00-2350.73%