New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.76+0.84 (+0.99%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220916C000450002022-08-11 3:59PM EDT2022-09-1640.7040.0041.500.00--11151.17%
NVS230120C000450002022-04-01 9:30AM EDT2023-01-2043.3241.8046.500.00-11100.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P000450002022-08-15 9:51AM EDT2023-01-200.100.100.200.00-123050.88%
NVS240119P000450002021-10-26 12:23PM EDT2024-01-190.920.004.600.00-1261.72%