Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220916C00045000 | 2022-08-11 3:59PM EDT | 2022-09-16 | 40.70 | 40.00 | 41.50 | 0.00 | - | - | 11 | 151.17% |
| NVS230120C00045000 | 2022-04-01 9:30AM EDT | 2023-01-20 | 43.32 | 41.80 | 46.50 | 0.00 | - | 1 | 1 | 100.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120P00045000 | 2022-08-15 9:51AM EDT | 2023-01-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 12 | 30 | 50.88% |
| NVS240119P00045000 | 2021-10-26 12:23PM EDT | 2024-01-19 | 0.92 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 61.72% |
© 2022 Yahoo. All rights reserved.
