New Zealand markets close in 1 hour 50 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.68-0.03 (-0.03%)
At close: 04:00PM EST
87.77 +0.09 (+0.10%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000500002022-11-02 12:42PM EST2022-12-1631.7036.3038.900.00--11191.99%
NVS230120C000500002021-11-22 10:53AM EST2023-01-2032.0034.4038.600.00-30104.15%
NVS240119C000500002022-04-21 2:08PM EST2024-01-1941.5038.0043.000.00--151.28%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000500002022-11-17 11:07AM EST2022-12-160.100.000.050.00-59262599.22%
NVS230120P000500002022-10-07 8:31AM EST2023-01-200.310.100.300.00-8437176.66%
NVS230421P000500002022-10-14 2:33PM EST2023-04-210.650.000.500.00--155.13%
NVS240119P000500002022-11-17 11:48AM EST2024-01-190.900.000.950.00-192037.44%