New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.71+0.79 (+0.92%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220819C000500002022-08-11 3:58PM EDT2022-08-1935.7035.6035.900.00--1434.38%
NVS221021C000500002022-08-11 3:59PM EDT2022-10-2135.9034.1037.300.00--4106.71%
NVS230120C000500002021-11-22 11:53AM EDT2023-01-2032.0034.4038.600.00-3057.10%
NVS240119C000500002022-04-21 3:08PM EDT2024-01-1941.5038.0043.000.00--154.90%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221021P000500002022-08-16 9:30AM EDT2022-10-210.050.000.250.00-222262.70%
NVS230120P000500002022-07-28 9:50AM EDT2023-01-200.200.150.300.00-25346.58%
NVS240119P000500002022-08-17 12:00PM EDT2024-01-190.900.600.900.00-11132.18%