Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240119C00060000 | 2023-03-08 4:29PM EDT | 2024-01-19 | 23.30 | 32.50 | 37.40 | 0.00 | - | 5 | 18 | 63.35% |
| NVS250117C00060000 | 2023-03-24 1:56PM EDT | 2025-01-17 | 27.00 | 33.00 | 38.00 | 0.00 | - | 1 | 4 | 44.39% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00060000 | 2023-02-27 3:48PM EDT | 2023-04-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 580 | 173.19% |
| NVS231020P00060000 | 2023-03-23 9:32AM EDT | 2023-10-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 60 | 55.71% |
| NVS240119P00060000 | 2023-03-27 11:30AM EDT | 2024-01-19 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 187 | 31.57% |
© 2023 Yahoo. All rights reserved.
