New Zealand markets open in 6 hours 36 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.88+1.46 (+1.63%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220715C000600002022-04-01 3:19PM EDT2022-07-1527.8026.5030.900.00-1142.97%
NVS221021C000600002022-04-07 10:59AM EDT2022-10-2131.8025.6028.600.00-110.00%
NVS230120C000600002022-04-07 11:06AM EDT2023-01-2032.5025.1029.800.00-1280.00%
NVS240119C000600002022-02-02 4:52PM EDT2024-01-1926.0022.5027.500.00-130.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220715P000600002022-04-19 12:15PM EDT2022-07-150.150.000.750.00-3065.23%
NVS221021P000600002022-03-04 10:32AM EDT2022-10-210.800.104.800.00-120763.72%
NVS230120P000600002022-05-23 10:05AM EDT2023-01-200.650.550.70-0.05-7.14%41,66835.23%
NVS240119P000600002021-11-10 7:56AM EDT2024-01-192.800.403.000.00-1534.27%