New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.00+0.42 (+0.46%)
At close: 04:00PM EDT
92.42 +0.42 (+0.46%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240119C000600002023-03-08 4:29PM EDT2024-01-1923.3032.5037.400.00-51863.35%
NVS250117C000600002023-03-24 1:56PM EDT2025-01-1727.0033.0038.000.00-1444.39%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P000600002023-02-27 3:48PM EDT2023-04-210.100.004.800.00-2580173.19%
NVS231020P000600002023-03-23 9:32AM EDT2023-10-200.400.004.800.00--6055.71%
NVS240119P000600002023-03-27 11:30AM EDT2024-01-190.550.300.600.00-118731.57%