New Zealand markets closed

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.73+0.85 (+0.89%)
At close: 04:00PM EDT
95.60 -1.13 (-1.17%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117C000600002024-02-07 4:22PM EDT2025-01-1742.5041.5045.800.00-1074.42%
NVS260116C000600002024-01-17 4:35PM EDT2026-01-1648.0039.0044.000.00-1050.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS250117P000600002023-07-31 10:22AM EDT2025-01-170.500.000.700.00-15043135.30%