New Zealand markets close in 6 hours 2 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.56+2.20 (+2.52%)
At close: 04:00PM EST
89.53 -0.03 (-0.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000600002022-10-26 2:34PM EST2022-12-1620.1026.7029.000.00--00.00%
NVS230120C000600002022-09-07 10:17AM EST2023-01-2022.0017.2018.000.00-20280.00%
NVS240119C000600002022-11-14 11:38AM EST2024-01-1925.6428.5033.500.00-21645.08%
NVS250117C000600002022-11-11 3:47PM EST2025-01-1727.0030.0034.500.00-1136.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000600002022-11-10 10:45AM EST2022-12-160.050.004.800.00--38185.21%
NVS230120P000600002022-11-29 11:13AM EST2023-01-200.150.003.400.00-13,06994.58%
NVS230421P000600002022-11-11 10:24AM EST2023-04-210.500.003.900.00-11159.57%
NVS240119P000600002022-10-31 2:53PM EST2024-01-191.400.154.200.00-118646.31%