Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216C00060000 | 2022-10-26 2:34PM EST | 2022-12-16 | 20.10 | 26.70 | 29.00 | 0.00 | - | - | 0 | 0.00% |
| NVS230120C00060000 | 2022-09-07 10:17AM EST | 2023-01-20 | 22.00 | 17.20 | 18.00 | 0.00 | - | 20 | 28 | 0.00% |
| NVS240119C00060000 | 2022-11-14 11:38AM EST | 2024-01-19 | 25.64 | 28.50 | 33.50 | 0.00 | - | 2 | 16 | 45.08% |
| NVS250117C00060000 | 2022-11-11 3:47PM EST | 2025-01-17 | 27.00 | 30.00 | 34.50 | 0.00 | - | 1 | 1 | 36.21% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216P00060000 | 2022-11-10 10:45AM EST | 2022-12-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 38 | 185.21% |
| NVS230120P00060000 | 2022-11-29 11:13AM EST | 2023-01-20 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 3,069 | 94.58% |
| NVS230421P00060000 | 2022-11-11 10:24AM EST | 2023-04-21 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 59.57% |
| NVS240119P00060000 | 2022-10-31 2:53PM EST | 2024-01-19 | 1.40 | 0.15 | 4.20 | 0.00 | - | 1 | 186 | 46.31% |
© 2022 Yahoo. All rights reserved.
