Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:60.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220715C00060000 | 2022-04-01 3:19PM EDT | 2022-07-15 | 27.80 | 26.50 | 30.90 | 0.00 | - | 1 | 1 | 42.97% |
| NVS221021C00060000 | 2022-04-07 10:59AM EDT | 2022-10-21 | 31.80 | 25.60 | 28.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVS230120C00060000 | 2022-04-07 11:06AM EDT | 2023-01-20 | 32.50 | 25.10 | 29.80 | 0.00 | - | 1 | 28 | 0.00% |
| NVS240119C00060000 | 2022-02-02 4:52PM EDT | 2024-01-19 | 26.00 | 22.50 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220715P00060000 | 2022-04-19 12:15PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 65.23% |
| NVS221021P00060000 | 2022-03-04 10:32AM EDT | 2022-10-21 | 0.80 | 0.10 | 4.80 | 0.00 | - | 1 | 207 | 63.72% |
| NVS230120P00060000 | 2022-05-23 10:05AM EDT | 2023-01-20 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 4 | 1,668 | 35.23% |
| NVS240119P00060000 | 2021-11-10 7:56AM EDT | 2024-01-19 | 2.80 | 0.40 | 3.00 | 0.00 | - | 1 | 5 | 34.27% |
© 2022 Yahoo. All rights reserved.
