New Zealand markets open in 1 hour 20 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C000650002022-11-22 9:59AM EST2023-01-2023.2024.5026.700.00-103963.09%
NVS230421C000650002022-11-11 1:45PM EST2023-04-2120.1025.0027.100.00-8446353.17%
NVS240119C000650002022-07-13 9:08AM EST2024-01-1921.8021.0026.000.00-1124.51%
NVS250117C000650002022-10-17 8:30AM EST2025-01-1717.1720.0025.000.00--40.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000650002022-11-17 10:27AM EST2022-12-160.150.004.800.00-159182.13%
NVS230120P000650002022-10-31 1:32PM EST2023-01-200.310.053.000.00-73,63581.30%
NVS230421P000650002022-11-29 11:45AM EST2023-04-210.450.051.250.00-13719844.95%
NVS240119P000650002022-09-27 2:04PM EST2024-01-193.501.104.900.00-244343.34%
NVS250117P000650002022-09-20 2:24PM EST2025-01-173.702.507.500.00--138.98%