New Zealand markets open in 8 hours 55 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.71+1.29 (+1.44%)
At close: 04:00PM EDT
90.85 +0.14 (+0.15%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C000650002022-03-17 11:00AM EDT2023-01-2022.6826.6031.500.00-1061.84%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220715P000650002022-05-19 12:55PM EDT2022-07-150.200.000.000.00-279425.00%
NVS221021P000650002022-02-24 10:46AM EDT2022-10-211.050.104.500.00-4553.38%
NVS230120P000650002022-05-02 1:10PM EDT2023-01-201.050.000.000.00-1726.25%
NVS240119P000650002022-05-23 12:40PM EDT2024-01-191.900.000.000.00-116.25%