New Zealand markets close in 15 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.74-0.22 (-0.24%)
At close: 04:00PM EST
91.00 +0.26 (+0.29%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C000675002022-10-21 9:26AM EST2023-01-2010.3018.5020.800.00-19190.00%
NVS230421C000675002022-11-18 2:26PM EST2023-04-2119.1022.0026.500.00-868559.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000675002022-11-03 8:30AM EST2022-12-160.250.001.050.00-166123.44%
NVS230120P000675002022-11-09 9:30AM EST2023-01-200.370.003.600.00-56282.47%
NVS230421P000675002022-11-30 10:19AM EST2023-04-210.500.201.350.00-24825143.23%
NVS240119P000675002022-11-29 1:03PM EST2024-01-191.600.204.400.00-44364638.87%