New Zealand markets open in 1 hour 57 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99+0.17 (+0.19%)
At close: 04:00PM EST
90.16 +0.17 (+0.19%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C000725002022-12-02 1:53PM EST2023-01-2017.8017.1018.50+1.70+10.56%4475352.95%
NVS230421C000725002022-11-18 1:10PM EST2023-04-2114.4017.2020.600.00-811,64747.18%
NVS240119C000725002022-11-25 10:12AM EST2024-01-1918.7020.7021.500.00-110030.79%
NVS250117C000725002022-09-27 10:24AM EST2025-01-1712.2012.5017.500.00--50.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000725002022-12-02 11:33AM EST2022-12-160.050.004.800.00-2116138.33%
NVS230120P000725002022-11-21 12:39PM EST2023-01-200.250.000.550.00-1040244.63%
NVS230421P000725002022-12-02 11:23AM EST2023-04-210.750.651.00-0.15-16.67%241231.03%
NVS240119P000725002022-12-01 10:50AM EST2024-01-192.101.502.150.00-539323.52%