Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230120C00072500 | 2022-12-02 1:53PM EST | 2023-01-20 | 17.80 | 17.10 | 18.50 | +1.70 | +10.56% | 44 | 753 | 52.95% |
| NVS230421C00072500 | 2022-11-18 1:10PM EST | 2023-04-21 | 14.40 | 17.20 | 20.60 | 0.00 | - | 81 | 1,647 | 47.18% |
| NVS240119C00072500 | 2022-11-25 10:12AM EST | 2024-01-19 | 18.70 | 20.70 | 21.50 | 0.00 | - | 1 | 100 | 30.79% |
| NVS250117C00072500 | 2022-09-27 10:24AM EST | 2025-01-17 | 12.20 | 12.50 | 17.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216P00072500 | 2022-12-02 11:33AM EST | 2022-12-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 21 | 16 | 138.33% |
| NVS230120P00072500 | 2022-11-21 12:39PM EST | 2023-01-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 402 | 44.63% |
| NVS230421P00072500 | 2022-12-02 11:23AM EST | 2023-04-21 | 0.75 | 0.65 | 1.00 | -0.15 | -16.67% | 2 | 412 | 31.03% |
| NVS240119P00072500 | 2022-12-01 10:50AM EST | 2024-01-19 | 2.10 | 1.50 | 2.15 | 0.00 | - | 5 | 393 | 23.52% |
© 2022 Yahoo. All rights reserved.
