New Zealand Markets open in 9 hrs 21 mins

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.42+0.77 (+0.87%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220715C000725002021-12-16 2:13PM EDT2022-07-1512.0014.0018.000.00--550.46%
NVS230120C000725002021-11-12 10:30AM EDT2023-01-2011.808.2012.800.00-3330.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220715P000725002021-12-02 1:21PM EDT2022-07-152.500.405.000.00--170.78%
NVS230120P000725002021-11-26 10:30AM EDT2023-01-203.401.053.900.00-21339.12%