Strike:72.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220715C00072500 | 2021-12-16 2:13PM EDT | 2022-07-15 | 12.00 | 14.00 | 18.00 | 0.00 | - | - | 5 | 50.46% |
| NVS230120C00072500 | 2021-11-12 10:30AM EDT | 2023-01-20 | 11.80 | 8.20 | 12.80 | 0.00 | - | 3 | 33 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220715P00072500 | 2021-12-02 1:21PM EDT | 2022-07-15 | 2.50 | 0.40 | 5.00 | 0.00 | - | - | 1 | 70.78% |
| NVS230120P00072500 | 2021-11-26 10:30AM EDT | 2023-01-20 | 3.40 | 1.05 | 3.90 | 0.00 | - | 2 | 13 | 39.12% |
© 2022 Yahoo. All rights reserved.
