New Zealand markets close in 5 hours 54 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.56+2.20 (+2.52%)
At close: 04:00PM EST
89.53 -0.03 (-0.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000750002022-11-17 9:30AM EST2022-12-168.2612.3016.500.00-1998.05%
NVS230120C000750002022-11-18 10:25AM EST2023-01-2011.3813.6016.800.00-394359.45%
NVS230421C000750002022-11-25 12:57PM EST2023-04-2113.5014.6017.900.00-11,12342.87%
NVS240119C000750002022-11-18 11:29AM EST2024-01-1915.3016.4021.000.00-15535.62%
NVS250117C000750002022-09-23 12:14PM EST2025-01-1711.009.5014.500.00-13130.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000750002022-11-25 12:38PM EST2022-12-160.100.000.300.00-234055.47%
NVS230120P000750002022-11-28 9:30AM EST2023-01-200.350.001.500.00-169250.78%
NVS230421P000750002022-11-30 9:30AM EST2023-04-211.050.354.90-0.05-4.55%11,00552.11%
NVS230721P000750002022-11-25 12:05PM EST2023-07-211.651.453.800.00-2235.71%
NVS240119P000750002022-11-30 10:16AM EST2024-01-192.702.003.80+0.10+3.85%137326.79%
NVS250117P000750002022-11-07 2:35PM EST2025-01-176.003.007.000.00-1527.37%