New Zealand markets open in 6 hours 10 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.76+1.34 (+1.50%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220715C000750002022-01-24 11:50AM EDT2022-07-1510.209.5010.800.00-401450.00%
NVS230120C000750002022-04-27 3:01PM EDT2023-01-2017.6016.0020.600.00-51740.94%
NVS240119C000750002022-04-27 3:01PM EDT2024-01-1919.5018.0023.000.00-51232.45%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000750002022-05-19 3:28PM EDT2022-06-170.250.004.800.00-146590.04%
NVS220715P000750002022-05-12 12:40PM EDT2022-07-150.700.050.550.00-3283738.14%
NVS221021P000750002022-05-18 1:49PM EDT2022-10-211.400.353.500.00-233744.06%
NVS230120P000750002022-05-23 10:07AM EDT2023-01-201.501.401.55-0.25-14.29%114424.83%
NVS240119P000750002022-05-13 3:54PM EDT2024-01-194.603.203.600.00-11813022.35%