New Zealand markets open in 8 hours 8 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.41+0.99 (+1.11%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617C000850002022-05-12 12:19PM EDT2022-06-172.455.605.900.00-24226723.80%
NVS220715C000850002022-05-11 11:43AM EDT2022-07-153.604.207.500.00-124431.67%
NVS221021C000850002022-04-26 3:38PM EDT2022-10-218.036.6010.200.00-14131.82%
NVS230120C000850002022-05-16 9:45AM EDT2023-01-207.007.5010.700.00-11,50327.00%
NVS240119C000850002022-04-04 10:05AM EDT2024-01-1911.309.1013.400.00-17823.29%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000850002022-05-20 3:26PM EDT2022-06-170.790.201.550.00-1685238.92%
NVS220715P000850002022-05-20 12:35PM EDT2022-07-151.400.951.100.00-5056822.89%
NVS221021P000850002022-05-12 11:47AM EDT2022-10-214.802.452.650.00-3019121.67%
NVS230120P000850002022-05-20 11:53AM EDT2023-01-203.901.205.800.00-131,12828.89%
NVS240119P000850002022-04-08 1:25PM EDT2024-01-195.805.5010.500.00-2129.07%