Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EST. Market open.
Strike:85.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216C00085000 | 2022-11-30 9:39AM EST | 2022-12-16 | 3.70 | 4.00 | 5.70 | +0.50 | +15.62% | 5 | 376 | 40.45% |
| NVS230120C00085000 | 2022-11-30 2:16PM EST | 2023-01-20 | 5.39 | 4.90 | 5.70 | +0.86 | +18.98% | 2 | 1,337 | 23.12% |
| NVS230421C00085000 | 2022-11-28 9:48AM EST | 2023-04-21 | 6.10 | 5.40 | 8.00 | 0.00 | - | 1 | 863 | 25.51% |
| NVS230721C00085000 | 2022-11-29 10:52AM EST | 2023-07-21 | 7.00 | 5.50 | 9.90 | 0.00 | - | 124 | 119 | 27.05% |
| NVS240119C00085000 | 2022-11-28 2:05PM EST | 2024-01-19 | 10.30 | 10.70 | 13.20 | 0.00 | - | 1 | 882 | 29.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS221216P00085000 | 2022-11-30 2:53PM EST | 2022-12-16 | 0.25 | 0.25 | 0.35 | -0.35 | -58.33% | 217 | 626 | 22.90% |
| NVS230120P00085000 | 2022-11-30 12:13PM EST | 2023-01-20 | 1.08 | 0.75 | 0.90 | -0.22 | -16.92% | 13 | 696 | 19.04% |
| NVS230421P00085000 | 2022-11-28 2:50PM EST | 2023-04-21 | 3.39 | 2.60 | 2.90 | 0.00 | - | 46 | 694 | 21.92% |
| NVS230721P00085000 | 2022-11-29 12:45PM EST | 2023-07-21 | 4.53 | 2.70 | 5.60 | 0.00 | - | 1 | 14 | 27.30% |
| NVS240119P00085000 | 2022-11-25 11:11AM EST | 2024-01-19 | 5.58 | 4.80 | 5.50 | 0.00 | - | 1 | 152 | 20.20% |
© 2022 Yahoo. All rights reserved.
