New Zealand markets open in 26 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.11-0.85 (-0.83%)
At close: 04:00PM EDT
101.49 +0.38 (+0.38%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240719C000850002024-04-22 10:16AM EDT2024-07-1912.250.000.000.00-100.00%
NVS241018C000850002024-03-19 3:49PM EDT2024-10-1815.3011.3011.900.00-110.00%
NVS250117C000850002024-02-08 11:34AM EDT2025-01-1718.9620.5021.100.00-1237.62%
NVS260116C000850002024-05-16 9:41AM EDT2026-01-1623.6222.6025.400.00-11934.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS240621P000850002024-05-20 9:30AM EDT2024-06-210.050.000.150.00-1234.67%
NVS240719P000850002024-05-20 9:30AM EDT2024-07-190.150.100.200.00-416826.37%
NVS241018P000850002024-05-13 1:18PM EDT2024-10-180.400.300.450.00-1002,20019.73%
NVS250117P000850002024-05-20 2:38PM EDT2025-01-170.750.702.950.00-166429.19%
NVS260116P000850002024-05-17 9:30AM EDT2026-01-162.400.005.000.00-155223.76%