Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:85.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617C00085000 | 2022-05-12 12:19PM EDT | 2022-06-17 | 2.45 | 5.60 | 5.90 | 0.00 | - | 242 | 267 | 23.80% |
| NVS220715C00085000 | 2022-05-11 11:43AM EDT | 2022-07-15 | 3.60 | 4.20 | 7.50 | 0.00 | - | 1 | 244 | 31.67% |
| NVS221021C00085000 | 2022-04-26 3:38PM EDT | 2022-10-21 | 8.03 | 6.60 | 10.20 | 0.00 | - | 1 | 41 | 31.82% |
| NVS230120C00085000 | 2022-05-16 9:45AM EDT | 2023-01-20 | 7.00 | 7.50 | 10.70 | 0.00 | - | 1 | 1,503 | 27.00% |
| NVS240119C00085000 | 2022-04-04 10:05AM EDT | 2024-01-19 | 11.30 | 9.10 | 13.40 | 0.00 | - | 1 | 78 | 23.29% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS220617P00085000 | 2022-05-20 3:26PM EDT | 2022-06-17 | 0.79 | 0.20 | 1.55 | 0.00 | - | 16 | 852 | 38.92% |
| NVS220715P00085000 | 2022-05-20 12:35PM EDT | 2022-07-15 | 1.40 | 0.95 | 1.10 | 0.00 | - | 50 | 568 | 22.89% |
| NVS221021P00085000 | 2022-05-12 11:47AM EDT | 2022-10-21 | 4.80 | 2.45 | 2.65 | 0.00 | - | 30 | 191 | 21.67% |
| NVS230120P00085000 | 2022-05-20 11:53AM EDT | 2023-01-20 | 3.90 | 1.20 | 5.80 | 0.00 | - | 13 | 1,128 | 28.89% |
| NVS240119P00085000 | 2022-04-08 1:25PM EDT | 2024-01-19 | 5.80 | 5.50 | 10.50 | 0.00 | - | 2 | 1 | 29.07% |
© 2022 Yahoo. All rights reserved.
