Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421C00085000 | 2023-03-30 2:56PM EDT | 2023-04-21 | 6.90 | 6.80 | 7.90 | 0.00 | - | 22 | 6,161 | 38.72% |
| NVS230519C00085000 | 2023-03-30 9:54AM EDT | 2023-05-19 | 7.50 | 6.10 | 8.60 | 0.00 | - | 1 | 93 | 32.54% |
| NVS230616C00085000 | 2023-03-20 3:58PM EDT | 2023-06-16 | 2.60 | 6.10 | 9.90 | 0.00 | - | 17 | 20 | 35.40% |
| NVS230721C00085000 | 2023-03-23 10:34AM EDT | 2023-07-21 | 2.65 | 8.30 | 10.10 | 0.00 | - | 10 | 3,114 | 30.51% |
| NVS231020C00085000 | 2023-03-29 9:37AM EDT | 2023-10-20 | 9.70 | 8.50 | 13.10 | 0.00 | - | 20 | 34 | 34.96% |
| NVS240119C00085000 | 2023-03-30 11:39AM EDT | 2024-01-19 | 12.10 | 10.10 | 15.00 | 0.00 | - | 38 | 805 | 35.35% |
| NVS250117C00085000 | 2023-03-10 4:20PM EDT | 2025-01-17 | 9.25 | 13.00 | 18.00 | 0.00 | - | 2 | 45 | 30.22% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS230421P00085000 | 2023-03-31 12:49PM EDT | 2023-04-21 | 0.13 | 0.10 | 0.25 | -0.07 | -35.00% | 1 | 941 | 25.54% |
| NVS230616P00085000 | 2023-03-30 12:06PM EDT | 2023-06-16 | 0.85 | 0.15 | 0.90 | 0.00 | - | 100 | 154 | 20.23% |
| NVS230721P00085000 | 2023-03-31 12:28PM EDT | 2023-07-21 | 1.15 | 0.25 | 1.30 | -0.20 | -14.81% | 47 | 775 | 19.57% |
| NVS231020P00085000 | 2023-03-29 9:54AM EDT | 2023-10-20 | 2.40 | 0.30 | 2.55 | 0.00 | - | 20 | 160 | 20.30% |
| NVS240119P00085000 | 2023-03-24 10:51AM EDT | 2024-01-19 | 5.00 | 0.45 | 3.50 | 0.00 | - | 2 | 224 | 20.25% |
| NVS250117P00085000 | 2023-02-02 12:26PM EDT | 2025-01-17 | 7.80 | 5.60 | 10.40 | 0.00 | - | - | 5 | 28.93% |
© 2023 Yahoo. All rights reserved.
