Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419C00085000 | 2024-03-06 4:17PM EDT | 2024-04-19 | 17.80 | 9.00 | 13.00 | 0.00 | - | 700 | 0 | 171.24% |
| NVS240517C00085000 | 2024-04-12 10:11AM EDT | 2024-05-17 | 10.41 | 8.40 | 8.90 | 0.00 | - | 1 | 1 | 36.01% |
| NVS240719C00085000 | 2024-03-14 3:42PM EDT | 2024-07-19 | 15.20 | 9.80 | 10.90 | 0.00 | - | 1 | 31 | 34.50% |
| NVS241018C00085000 | 2024-03-19 3:49PM EDT | 2024-10-18 | 15.30 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 32.08% |
| NVS250117C00085000 | 2024-02-08 11:34AM EDT | 2025-01-17 | 18.96 | 20.50 | 21.10 | 0.00 | - | 1 | 2 | 54.26% |
| NVS260116C00085000 | 2024-04-11 2:11PM EDT | 2026-01-16 | 18.62 | 16.50 | 18.80 | 0.00 | - | 1 | 20 | 31.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00085000 | 2024-03-20 10:14AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 57 | 78.22% |
| NVS240517P00085000 | 2024-04-12 2:05PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 27.22% |
| NVS240719P00085000 | 2024-04-15 12:16PM EDT | 2024-07-19 | 0.70 | 0.95 | 1.05 | 0.00 | - | 13 | 129 | 20.59% |
| NVS241018P00085000 | 2024-04-05 1:58PM EDT | 2024-10-18 | 1.10 | 1.10 | 2.05 | 0.00 | - | 6 | 2,099 | 19.85% |
| NVS250117P00085000 | 2024-04-10 3:44PM EDT | 2025-01-17 | 1.90 | 1.50 | 2.90 | 0.00 | - | 1 | 667 | 19.51% |
| NVS260116P00085000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 3.20 | 3.70 | 4.40 | 0.00 | - | 1 | 455 | 16.40% |
© 2024 Yahoo. All rights reserved.