New Zealand markets open in 52 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.36+2.00 (+2.29%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216C000850002022-11-30 9:39AM EST2022-12-163.704.005.70+0.50+15.62%537640.45%
NVS230120C000850002022-11-30 2:16PM EST2023-01-205.394.905.70+0.86+18.98%21,33723.12%
NVS230421C000850002022-11-28 9:48AM EST2023-04-216.105.408.000.00-186325.51%
NVS230721C000850002022-11-29 10:52AM EST2023-07-217.005.509.900.00-12411927.05%
NVS240119C000850002022-11-28 2:05PM EST2024-01-1910.3010.7013.200.00-188229.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS221216P000850002022-11-30 2:53PM EST2022-12-160.250.250.35-0.35-58.33%21762622.90%
NVS230120P000850002022-11-30 12:13PM EST2023-01-201.080.750.90-0.22-16.92%1369619.04%
NVS230421P000850002022-11-28 2:50PM EST2023-04-213.392.602.900.00-4669421.92%
NVS230721P000850002022-11-29 12:45PM EST2023-07-214.532.705.600.00-11427.30%
NVS240119P000850002022-11-25 11:11AM EST2024-01-195.584.805.500.00-115220.20%