New Zealand markets closed

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.00+0.42 (+0.46%)
At close: 04:00PM EDT
92.42 +0.42 (+0.46%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421C000850002023-03-30 2:56PM EDT2023-04-216.906.807.900.00-226,16138.72%
NVS230519C000850002023-03-30 9:54AM EDT2023-05-197.506.108.600.00-19332.54%
NVS230616C000850002023-03-20 3:58PM EDT2023-06-162.606.109.900.00-172035.40%
NVS230721C000850002023-03-23 10:34AM EDT2023-07-212.658.3010.100.00-103,11430.51%
NVS231020C000850002023-03-29 9:37AM EDT2023-10-209.708.5013.100.00-203434.96%
NVS240119C000850002023-03-30 11:39AM EDT2024-01-1912.1010.1015.000.00-3880535.35%
NVS250117C000850002023-03-10 4:20PM EDT2025-01-179.2513.0018.000.00-24530.22%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230421P000850002023-03-31 12:49PM EDT2023-04-210.130.100.25-0.07-35.00%194125.54%
NVS230616P000850002023-03-30 12:06PM EDT2023-06-160.850.150.900.00-10015420.23%
NVS230721P000850002023-03-31 12:28PM EDT2023-07-211.150.251.30-0.20-14.81%4777519.57%
NVS231020P000850002023-03-29 9:54AM EDT2023-10-202.400.302.550.00-2016020.30%
NVS240119P000850002023-03-24 10:51AM EDT2024-01-195.000.453.500.00-222420.25%
NVS250117P000850002023-02-02 12:26PM EDT2025-01-177.805.6010.400.00--528.93%