New Zealand markets open in 9 hours 49 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.58+0.67 (+0.65%)
At close: 04:00PM EDT
102.87 -0.71 (-0.69%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020C000850002023-07-07 3:09PM EDT2023-10-2012.0015.7020.500.00-33174.59%
NVS240119C000850002023-09-20 3:50PM EDT2024-01-1921.000.000.000.00-27800.00%
NVS250117C000850002023-08-16 11:04AM EDT2025-01-1723.6022.6023.500.00-15027.84%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS231020P000850002023-07-18 9:42AM EDT2023-10-200.360.001.100.00-3020250.83%
NVS240119P000850002023-08-30 12:20PM EDT2024-01-191.500.000.000.00-22696.25%
NVS240419P000850002023-09-13 10:06AM EDT2024-04-191.150.000.000.00-126.25%
NVS250117P000850002023-09-05 2:46PM EDT2025-01-172.750.000.000.00-18843.13%