Novartis AG (NVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020C00085000 | 2023-07-07 3:09PM EDT | 2023-10-20 | 12.00 | 15.70 | 20.50 | 0.00 | - | 3 | 31 | 74.59% |
| NVS240119C00085000 | 2023-09-20 3:50PM EDT | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 780 | 0.00% |
| NVS250117C00085000 | 2023-08-16 11:04AM EDT | 2025-01-17 | 23.60 | 22.60 | 23.50 | 0.00 | - | 1 | 50 | 27.84% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS231020P00085000 | 2023-07-18 9:42AM EDT | 2023-10-20 | 0.36 | 0.00 | 1.10 | 0.00 | - | 30 | 202 | 50.83% |
| NVS240119P00085000 | 2023-08-30 12:20PM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 6.25% |
| NVS240419P00085000 | 2023-09-13 10:06AM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NVS250117P00085000 | 2023-09-05 2:46PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 3.13% |
© 2023 Yahoo. All rights reserved.
