Novartis AG (NVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419C00097500 | 2024-04-15 1:38PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.15 | +0.50 | +500.00% | 2 | 1,716 | 47.85% |
| NVS240517C00097500 | 2024-04-17 2:44PM EDT | 2024-05-17 | 1.04 | 1.00 | 1.10 | -0.15 | -12.61% | 222 | 11,792 | 25.39% |
| NVS240719C00097500 | 2024-04-16 12:25PM EDT | 2024-07-19 | 2.41 | 2.25 | 2.45 | 0.00 | - | 35 | 328 | 22.44% |
| NVS241018C00097500 | 2024-04-12 2:40PM EDT | 2024-10-18 | 4.70 | 4.00 | 4.20 | 0.00 | - | 5 | 73 | 22.84% |
| NVS250117C00097500 | 2024-04-10 9:46AM EDT | 2025-01-17 | 6.30 | 5.70 | 6.00 | 0.00 | - | 2 | 113 | 24.34% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 36.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00097500 | 2024-04-17 10:26AM EDT | 2024-04-19 | 4.25 | 2.70 | 6.20 | -0.13 | -2.97% | 6 | 675 | 126.66% |
| NVS240517P00097500 | 2024-04-15 11:45AM EDT | 2024-05-17 | 4.98 | 4.80 | 5.80 | +1.13 | +29.35% | 10 | 99 | 28.48% |
| NVS240719P00097500 | 2024-04-17 2:41PM EDT | 2024-07-19 | 5.60 | 4.20 | 7.80 | +0.60 | +12.00% | 3 | 534 | 27.65% |
| NVS241018P00097500 | 2024-04-15 3:45PM EDT | 2024-10-18 | 5.81 | 6.10 | 6.90 | 0.00 | - | 20 | 289 | 16.09% |
| NVS250117P00097500 | 2024-04-02 9:36AM EDT | 2025-01-17 | 5.80 | 6.10 | 8.90 | 0.00 | - | 51 | 217 | 19.59% |
| NVS260116P00097500 | 2024-03-26 2:45PM EDT | 2026-01-16 | 8.30 | 9.10 | 11.50 | 0.00 | - | 1 | 11 | 18.20% |
© 2024 Yahoo. All rights reserved.