New Zealand markets open in 6 hours 10 minutes

Novartis AG (NVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.76+1.34 (+1.50%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617C000975002022-05-23 11:15AM EDT2022-06-170.120.100.20-0.05-29.41%14919.78%
NVS220715C000975002022-05-19 3:04PM EDT2022-07-150.470.251.000.00-561023.17%
NVS221021C000975002022-05-06 9:30AM EDT2022-10-211.351.754.800.00-155831.86%
NVS230120C000975002022-04-20 10:10AM EDT2023-01-203.900.505.000.00-453825.89%
NVS240119C000975002022-05-02 11:25AM EDT2024-01-196.275.0010.000.00-6627.18%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS220617P000975002022-04-19 9:34AM EDT2022-06-176.600.000.000.00--140.00%
NVS220715P000975002022-04-27 12:06PM EDT2022-07-158.636.407.700.00-2081022.79%
NVS230120P000975002022-04-29 1:24PM EDT2023-01-2010.506.5010.300.00-2417020.84%