New Zealand markets close in 5 hours 54 minutes

Novartis AG (NVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.56+2.20 (+2.52%)
At close: 04:00PM EST
89.53 -0.03 (-0.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120C000975002022-11-30 9:39AM EST2023-01-200.250.051.15+0.10+66.67%122,14727.71%
NVS240119C000975002022-11-30 2:29PM EST2024-01-195.003.005.70+0.80+19.05%244922.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVS230120P000975002022-07-26 11:16AM EST2023-01-2010.8014.6015.000.00-7616473.77%
NVS240119P000975002022-08-26 9:20AM EST2024-01-1916.0020.5025.500.00-505054.26%