New Zealand markets open in 2 hours 55 minutes

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.06+0.20 (+2.61%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240816C000025002024-06-11 9:39AM EDT2.505.305.505.600.00-47150.00%
NWG240816C000050002024-05-24 10:31AM EDT5.002.933.003.200.00-5767.19%
NWG240816C000075002024-06-10 10:57AM EDT7.500.750.700.850.00-312639.45%
NWG240816C000100002024-05-22 12:33PM EDT10.000.150.000.200.00--254.69%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240816P000050002024-03-15 3:07PM EDT5.000.100.000.450.00-100366108.59%
NWG240816P000075002024-06-11 10:58AM EDT7.500.250.150.250.00-54256736.52%
NWG240816P000100002024-04-26 3:37PM EDT10.002.251.003.400.00-1161.13%