New Zealand markets closed

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.76+0.08 (+0.92%)
At close: 04:00PM EDT
8.76 +0.01 (+0.06%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240816C000050002024-05-24 10:31AM EDT2024-08-162.932.154.400.00-57268.36%
NWG241115C000050002024-06-18 11:54AM EDT2024-11-153.113.603.800.00-25757.81%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240816P000050002024-03-15 3:07PM EDT2024-08-160.100.000.450.00-100366180.47%
NWG241115P000050002024-05-13 11:03AM EDT2024-11-150.100.000.100.00-303260.16%