New Zealand markets close in 5 hours 56 minutes

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.20+0.17 (+2.12%)
At close: 04:00PM EDT
8.20 0.00 (0.00%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240621C000075002024-05-28 3:44PM EDT2024-06-210.750.601.000.00-166374.61%
NWG240719C000075002024-05-28 12:35PM EDT2024-07-190.750.601.050.00-6518854.88%
NWG240816C000075002024-05-23 9:59AM EDT2024-08-160.700.851.500.00-111853.32%
NWG241115C000075002024-05-24 3:19PM EDT2024-11-150.950.901.100.00-141432.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240621P000075002024-05-23 10:25AM EDT2024-06-210.060.000.000.00-3920112.50%
NWG240816P000075002024-05-24 11:36AM EDT2024-08-160.200.100.350.00-133144.04%
NWG241115P000075002024-05-15 11:23AM EDT2024-11-150.260.000.500.00-14437.70%