NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG231215C00005000 | 2023-11-30 11:27AM EST | 5.00 | 0.45 | 0.30 | 0.65 | +0.05 | +12.50% | 5 | 1,563 | 95.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG231215P00005000 | 2023-11-27 9:30AM EST | 5.00 | 0.34 | 0.00 | 0.20 | +0.29 | +580.00% | 2 | 344 | 68.75% |
| NWG231215P00007500 | 2023-11-28 10:48AM EST | 7.50 | 2.49 | 1.40 | 3.20 | +0.14 | +5.96% | 2 | 3 | 197.66% |
© 2023 Yahoo. All rights reserved.