New Zealand markets open in 44 minutes

NatWest Group plc (NWG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.85-0.03 (-0.44%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG220121C000025002022-01-07 3:25PM EST2.504.174.105.100.00-317884.38%
NWG220121C000050002022-01-11 11:34AM EST5.001.701.752.000.00-121,525184.38%
NWG220121C000075002022-01-11 9:30AM EST7.500.050.000.050.00-34,48468.75%
NWG220121C000100002022-01-05 11:06AM EST10.000.030.000.050.00-141200.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG220121P000025002021-11-10 6:56AM EST2.500.050.000.750.00-201,020.31%
NWG220121P000050002021-12-21 11:54AM EST5.000.050.000.750.00-1035432.03%
NWG220121P000075002021-12-22 11:21AM EST7.501.400.550.700.00--184.38%
NWG220121P000100002021-11-10 6:56AM EST10.004.213.904.800.00-11725.00%