New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.31-0.07 (-0.84%)
At close: 04:00PM EDT
8.36 +0.05 (+0.60%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240621C000075002024-05-14 9:37AM EDT7.500.850.701.100.00-166362.70%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240621P000075002024-05-13 11:01AM EDT7.500.100.000.100.00-916438.28%