NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230217C00002500 | 2022-08-26 12:39PM EST | 2.50 | 3.55 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| NWG230217C00005000 | 2023-01-27 9:41AM EST | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWG230217C00007500 | 2023-01-30 11:05AM EST | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWG230217C00010000 | 2023-01-20 1:51PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230217P00005000 | 2022-12-16 12:24PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 393 | 112.50% |
| NWG230217P00007500 | 2023-01-30 2:32PM EST | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWG230217P00010000 | 2022-08-12 12:48PM EST | 10.00 | 3.60 | 2.75 | 7.00 | 0.00 | - | - | 0 | 486.72% |
© 2023 Yahoo. All rights reserved.
