NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG221021C00005000 | 2022-09-15 2:52PM EDT | 5.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWG221021C00007500 | 2022-08-23 12:48PM EDT | 7.50 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 237.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG221021P00005000 | 2022-09-30 10:47AM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWG221021P00007500 | 2022-08-22 9:34AM EDT | 7.50 | 1.50 | 0.50 | 4.80 | 0.00 | - | 50 | 0 | 199.61% |
| NWG221021P00010000 | 2022-08-24 10:06AM EDT | 10.00 | 4.00 | 2.80 | 6.50 | 0.00 | - | 500 | 0 | 589.45% |
| NWG221021P00012500 | 2022-08-22 9:33AM EDT | 12.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 185 | 185 | 0.00% |
© 2022 Yahoo. All rights reserved.
