New Zealand markets open in 9 hours 33 minutes

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.72-0.02 (-0.26%)
At close: 04:00PM EST
7.67 -0.05 (-0.65%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230217C000025002022-08-26 12:39PM EST2.503.553.003.700.00-100.00%
NWG230217C000050002023-01-27 9:41AM EST5.002.800.000.000.00-100.00%
NWG230217C000075002023-01-30 11:05AM EST7.500.250.000.000.00-100.00%
NWG230217C000100002023-01-20 1:51PM EST10.000.050.000.000.00-3025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230217P000050002022-12-16 12:24PM EST5.000.050.000.050.00-5393112.50%
NWG230217P000075002023-01-30 2:32PM EST7.500.200.000.000.00-106.25%
NWG230217P000100002022-08-12 12:48PM EST10.003.602.757.000.00--0486.72%