NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EST. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG220121C00002500 | 2022-01-07 3:25PM EST | 2.50 | 4.17 | 4.10 | 5.10 | 0.00 | - | 3 | 17 | 884.38% |
| NWG220121C00005000 | 2022-01-11 11:34AM EST | 5.00 | 1.70 | 1.75 | 2.00 | 0.00 | - | 12 | 1,525 | 184.38% |
| NWG220121C00007500 | 2022-01-11 9:30AM EST | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4,484 | 68.75% |
| NWG220121C00010000 | 2022-01-05 11:06AM EST | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 200.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG220121P00002500 | 2021-11-10 6:56AM EST | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 1,020.31% |
| NWG220121P00005000 | 2021-12-21 11:54AM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 432.03% |
| NWG220121P00007500 | 2021-12-22 11:21AM EST | 7.50 | 1.40 | 0.55 | 0.70 | 0.00 | - | - | 1 | 84.38% |
| NWG220121P00010000 | 2021-11-10 6:56AM EST | 10.00 | 4.21 | 3.90 | 4.80 | 0.00 | - | 1 | 1 | 725.00% |
© 2022 Yahoo. All rights reserved.
