NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00002500 | 2024-02-13 4:48PM EDT | 2.50 | 2.70 | 2.55 | 5.10 | 0.00 | - | 5 | 0 | 426.56% |
| NWG240517C00005000 | 2024-04-03 12:33PM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NWG240517C00007500 | 2024-04-24 1:47PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NWG240517C00010000 | 2023-10-09 1:03PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00005000 | 2024-03-22 2:41PM EDT | 5.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 382 | 145.31% |
| NWG240517P00007500 | 2024-04-15 12:05PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 10.00 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 373.05% |
© 2024 Yahoo. All rights reserved.