NWG - NatWest Group plc

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230616C000050002023-05-16 11:26AM EDT5.001.651.401.450.00-105150.00%
NWG230616C000075002023-04-27 9:53AM EDT7.500.150.000.050.00--10059.38%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG230616P000025002023-05-25 9:30AM EDT2.500.050.004.800.00--52,462.50%
NWG230616P000050002023-05-05 9:30AM EDT5.000.050.000.050.00-81490.63%
NWG230616P000075002023-06-01 11:17AM EDT7.500.900.104.900.00-515388.67%