New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.46+0.11 (+2.06%)
At close: 04:00PM EST
5.26 -0.20 (-3.66%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG231215C000050002023-11-30 11:27AM EST5.000.450.300.65+0.05+12.50%51,56395.70%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG231215P000050002023-11-27 9:30AM EST5.000.340.000.20+0.29+580.00%234468.75%
NWG231215P000075002023-11-28 10:48AM EST7.502.491.403.20+0.14+5.96%23197.66%