New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.15+0.16 (+3.21%)
At close: 04:00PM EDT
5.17 +0.02 (+0.39%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG221021C000050002022-09-15 2:52PM EDT5.001.510.000.000.00-200.00%
NWG221021C000075002022-08-23 12:48PM EDT7.500.040.000.900.00-10237.50%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG221021P000050002022-09-30 10:47AM EDT5.000.240.000.000.00-106.25%
NWG221021P000075002022-08-22 9:34AM EDT7.501.500.504.800.00-500199.61%
NWG221021P000100002022-08-24 10:06AM EDT10.004.002.806.500.00-5000589.45%
NWG221021P000125002022-08-22 9:33AM EDT12.506.500.000.000.00-1851850.00%