NWG - NatWest Group plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230616C00005000 | 2023-05-16 11:26AM EDT | 5.00 | 1.65 | 1.40 | 1.45 | 0.00 | - | 10 | 51 | 50.00% |
| NWG230616C00007500 | 2023-04-27 9:53AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 100 | 59.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230616P00002500 | 2023-05-25 9:30AM EDT | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 2,462.50% |
| NWG230616P00005000 | 2023-05-05 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 14 | 90.63% |
| NWG230616P00007500 | 2023-06-01 11:17AM EDT | 7.50 | 0.90 | 0.10 | 4.90 | 0.00 | - | 5 | 15 | 388.67% |
© 2023 Yahoo. All rights reserved.