Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG240419C00010000 | 2024-03-28 12:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NWG240517C00010000 | 2023-10-09 1:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 72.66% |
NWG241115C00010000 | 2024-04-10 11:03AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG240517P00010000 | 2024-01-11 11:20AM EDT | 2024-05-17 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 313.28% |
NWG240816P00010000 | 2024-01-11 10:47AM EDT | 2024-08-16 | 4.60 | 3.30 | 6.00 | 0.00 | - | 109 | 109 | 154.00% |