NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230421C00005000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 1.75 | 1.45 | 1.75 | 0.00 | - | 4 | 7 | 124.22% |
| NWG230519C00005000 | 2023-02-17 3:12PM EDT | 2023-05-19 | 1.90 | 1.15 | 1.55 | 0.00 | - | 1 | 51 | 0.00% |
| NWG230818C00005000 | 2023-03-30 9:32AM EDT | 2023-08-18 | 1.86 | 1.45 | 2.65 | 0.00 | - | 2 | 4 | 75.59% |
| NWG231117C00005000 | 2023-03-30 9:33AM EDT | 2023-11-17 | 1.95 | 1.60 | 2.00 | 0.00 | - | 2 | 102 | 55.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG230519P00005000 | 2023-03-15 9:30AM EDT | 2023-05-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | 5 | 475 | 411.13% |
| NWG230818P00005000 | 2023-03-24 1:53PM EDT | 2023-08-18 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 57.42% |
© 2023 Yahoo. All rights reserved.
