Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG240419C00005000 | 2024-03-21 9:36AM EDT | 2024-04-19 | 1.55 | 0.75 | 1.85 | 0.00 | - | 5 | 5 | 90.63% |
NWG240517C00005000 | 2024-03-14 11:11AM EDT | 2024-05-17 | 1.35 | 1.45 | 2.20 | 0.00 | - | 34 | 60 | 51.56% |
NWG240816C00005000 | 2024-03-12 3:52PM EDT | 2024-08-16 | 1.68 | 1.55 | 2.20 | 0.00 | - | 5 | 9 | 74.22% |
NWG241115C00005000 | 2024-03-26 10:35AM EDT | 2024-11-15 | 1.95 | 1.20 | 2.55 | 0.00 | - | 50 | 50 | 80.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG240419P00005000 | 2024-02-20 10:42AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 78.13% |
NWG240517P00005000 | 2024-03-22 2:41PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 382 | 51.56% |
NWG240816P00005000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 366 | 60.16% |
NWG241115P00005000 | 2024-03-21 1:32PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.15 | 0.00 | - | - | 2 | 38.67% |