New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.80+0.02 (+0.29%)
At close: 04:00PM EDT
6.78 -0.02 (-0.29%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240419C000050002024-03-21 9:36AM EDT2024-04-191.550.751.850.00-5590.63%
NWG240517C000050002024-03-14 11:11AM EDT2024-05-171.351.452.200.00-346051.56%
NWG240816C000050002024-03-12 3:52PM EDT2024-08-161.681.552.200.00-5974.22%
NWG241115C000050002024-03-26 10:35AM EDT2024-11-151.951.202.550.00-505080.86%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240419P000050002024-02-20 10:42AM EDT2024-04-190.100.000.050.00--178.13%
NWG240517P000050002024-03-22 2:41PM EDT2024-05-170.040.000.050.00-238251.56%
NWG240816P000050002024-03-15 3:07PM EDT2024-08-160.100.000.250.00-10036660.16%
NWG241115P000050002024-03-21 1:32PM EDT2024-11-150.140.050.150.00--238.67%