Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG240419C00007500 | 2024-03-25 10:52AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
NWG240517C00007500 | 2024-03-14 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 6.25% |
NWG240816C00007500 | 2024-03-27 12:37PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
NWG241115C00007500 | 2024-03-26 10:49AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWG240419P00007500 | 2024-02-23 11:46AM EDT | 2024-04-19 | 1.80 | 0.75 | 0.90 | 0.00 | - | 1 | 0 | 63.28% |
NWG240517P00007500 | 2024-01-18 2:42PM EDT | 2024-05-17 | 2.30 | 0.00 | 3.90 | 0.00 | - | 1,273 | 5,267 | 148.83% |
NWG240816P00007500 | 2024-01-11 10:31AM EDT | 2024-08-16 | 2.10 | 0.90 | 3.50 | 0.00 | - | 3 | 3 | 104.20% |