New Zealand markets closed

NatWest Group plc (NWG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.78+0.09 (+1.35%)
At close: 04:00PM EDT
6.78 0.00 (0.00%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240419C000075002024-03-25 10:52AM EDT2024-04-190.040.000.000.00-12812.50%
NWG240517C000075002024-03-14 10:27AM EDT2024-05-170.050.000.000.00-15756.25%
NWG240816C000075002024-03-27 12:37PM EDT2024-08-160.200.000.000.00-21416.25%
NWG241115C000075002024-03-26 10:49AM EDT2024-11-150.350.000.000.00-573.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWG240419P000075002024-02-23 11:46AM EDT2024-04-191.800.750.900.00-1063.28%
NWG240517P000075002024-01-18 2:42PM EDT2024-05-172.300.003.900.00-1,2735,267148.83%
NWG240816P000075002024-01-11 10:31AM EDT2024-08-162.100.903.500.00-33104.20%