NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240216C00007500 | 2023-10-30 10:48AM EST | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| NWG240517C00007500 | 2023-11-15 3:12PM EST | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG231215P00007500 | 2023-12-01 9:30AM EST | 2023-12-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWG240216P00007500 | 2023-12-01 10:40AM EST | 2024-02-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWG240517P00007500 | 2023-11-28 9:30AM EST | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.