New Zealand markets closed

Nuveen California Select Tax-Free Income Portfolio (NXC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.43+0.04 (+0.30%)
At close: 03:59PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202413.4413.4813.4013.4313.433,000
27 Mar 202413.4213.4813.3813.3913.395,900
26 Mar 202413.4113.4113.3613.3613.364,800
25 Mar 202413.3713.3913.3413.3613.3611,500
22 Mar 202413.4013.4813.3013.3013.3016,300
21 Mar 202413.3213.3813.2813.3513.3510,100
20 Mar 202413.3313.4113.3313.3813.387,000
19 Mar 202413.4813.4813.3313.3613.369,000
18 Mar 202413.4513.4713.4013.4213.4215,500
15 Mar 202413.3413.3513.2813.3513.3510,700
14 Mar 202413.2913.4813.1813.4013.4035,900
14 Mar 20240.046 Dividend
13 Mar 202413.2413.3513.1413.2513.2027,900
12 Mar 202413.1913.2613.1913.2613.215,700
11 Mar 202413.2513.2613.2113.2413.1917,500
08 Mar 202413.2113.2513.2013.2413.199,900
07 Mar 202413.1213.2013.0713.1913.1437,600
06 Mar 202413.1913.1913.0513.1513.1014,300
05 Mar 202413.1513.2213.1113.2013.1518,000
04 Mar 202413.2113.2113.0113.1513.1020,100
01 Mar 202413.1413.1713.0313.1713.1232,400
29 Feb 202413.0913.1913.0213.1113.0643,000
28 Feb 202413.0713.1113.0013.0613.0113,100
27 Feb 202413.2213.2313.0513.0713.0219,500
26 Feb 202413.3013.3313.1213.2313.1810,700
23 Feb 202413.3413.4213.2813.2813.2311,300
22 Feb 202413.3113.3813.2813.2813.2325,200
21 Feb 202413.2613.3213.2313.2313.1815,000
20 Feb 202413.2813.2813.2113.2313.1810,000
16 Feb 202413.2813.3813.2513.3413.298,400
15 Feb 202413.2513.3113.2113.2813.238,200
14 Feb 202413.1513.2313.1113.2213.178,700
14 Feb 20240.046 Dividend
13 Feb 202413.2213.3013.1613.2113.1219,000
12 Feb 202413.3413.4713.3413.3513.2622,800
09 Feb 202413.2713.4213.2213.2913.2046,400
08 Feb 202413.3513.4613.2513.2913.2011,200
07 Feb 202413.3013.4013.2613.2813.197,800
06 Feb 202413.3613.3713.2413.2713.1815,800
05 Feb 202413.3213.3913.2113.3413.2516,500
02 Feb 202413.3813.5113.2913.3213.2325,400
01 Feb 202413.3813.4613.2613.2913.208,700
31 Jan 202413.1813.3713.0913.3313.2416,000
30 Jan 202413.0813.1713.0813.1713.0816,200
29 Jan 202413.0413.0912.9913.0812.9916,900
26 Jan 202412.9913.0012.9212.9712.8816,400
25 Jan 202413.0113.1513.0113.0512.969,500
24 Jan 202413.1113.1112.9712.9912.9023,600
23 Jan 202413.1213.1212.9813.0312.949,400
22 Jan 202413.0713.1513.0013.0312.9422,500
19 Jan 202412.9513.0712.9313.0012.918,800
18 Jan 202413.0613.0612.9312.9412.8510,700
17 Jan 202413.1413.1412.9613.0712.9812,500
16 Jan 202413.1213.2513.1013.1013.0121,400
12 Jan 202413.1213.2013.1213.2013.1129,900
11 Jan 202413.1313.1313.0413.1213.0315,300
11 Jan 20240.046 Dividend
10 Jan 202413.0413.1413.0213.1112.9714,200
09 Jan 202413.1413.1412.9913.0512.9115,000
08 Jan 202413.0313.1313.0013.1312.998,100
05 Jan 202412.9713.0412.9712.9912.8510,300
04 Jan 202413.0113.0112.8512.9912.8527,400
03 Jan 202412.8812.9812.8612.9312.8014,000
02 Jan 202412.7712.9012.7712.8512.7211,500
29 Dec 202312.8212.9512.7612.7912.6632,700
28 Dec 202312.8912.9112.7812.8112.6821,800
27 Dec 202312.8212.9512.8112.8712.7438,500
26 Dec 202312.8912.9112.7512.8012.6736,400
22 Dec 202312.8812.9112.8412.8812.7517,500
21 Dec 202312.7512.8412.7512.7512.6232,700
20 Dec 202312.7312.8312.6712.7512.6226,800
19 Dec 202312.7912.7912.7012.7612.6336,000
18 Dec 202312.7912.8012.7012.7912.6622,600
15 Dec 202312.8812.8812.7712.8012.6718,300
14 Dec 202312.9112.9112.7312.7812.6544,200
13 Dec 202312.6012.7412.5012.7012.5729,800
12 Dec 202312.4412.6212.4412.5912.4622,100
11 Dec 202312.5812.5912.4512.4912.3668,900
08 Dec 202312.6012.6412.5012.6012.4729,000
07 Dec 202312.5512.7212.5512.6012.4744,800
06 Dec 202312.4712.5912.4312.5112.3882,300
05 Dec 202312.4512.5612.3912.4612.33113,800
04 Dec 202312.3612.4612.3612.4312.3061,000
01 Dec 202312.3112.4412.3112.4112.2831,200
30 Nov 202312.4012.4312.3212.3212.1940,000
29 Nov 202312.3712.5012.3112.4012.2738,900
28 Nov 202312.3312.4112.3312.3412.2120,300
27 Nov 202312.2612.4212.2312.3912.2647,000
24 Nov 202312.2512.3812.2212.2512.1246,200
22 Nov 202312.2712.3912.2612.3012.1761,600
21 Nov 202312.3912.4212.2612.2712.1476,100
20 Nov 202312.4312.4712.3612.3912.2631,400
17 Nov 202312.4212.5212.4212.4812.3510,000
16 Nov 202312.3712.4912.3712.4012.2717,000
15 Nov 202312.2812.3512.2812.3512.223,500
14 Nov 202312.2512.3912.2512.3612.234,900
14 Nov 20230.044 Dividend
13 Nov 202312.1512.2912.1512.1712.0020,800
10 Nov 202312.1612.3112.1512.2412.0713,200
09 Nov 202312.3312.4212.1012.1411.9722,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...