New Zealand markets closed

NextMart, Inc. (NXMR)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00080.0000 (0.00%)
At close: 11:37AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.00080.00080.00080.00080.0008-
26 Mar 20240.00080.00080.00080.00080.000813,200
25 Mar 20240.00080.00080.00080.00080.0008466,679
22 Mar 20240.00080.00080.00080.00080.0008-
21 Mar 20240.00080.00080.00080.00080.0008540,000
20 Mar 20240.00080.00080.00080.00080.0008-
19 Mar 20240.00080.00080.00080.00080.00082,490
18 Mar 20240.00080.00080.00080.00080.0008-
15 Mar 20240.00080.00080.00080.00080.0008-
14 Mar 20240.00080.00080.00080.00080.0008-
13 Mar 20240.00080.00080.00080.00080.0008-
12 Mar 20240.00080.00080.00080.00080.000841,500
11 Mar 20240.00080.00080.00080.00080.0008120,000
08 Mar 20240.00080.00080.00080.00080.0008-
07 Mar 20240.00080.00080.00080.00080.0008-
06 Mar 20240.00080.00080.00080.00080.0008128,378
05 Mar 20240.00080.00080.00080.00080.0008-
04 Mar 20240.00080.00080.00080.00080.000880,366
01 Mar 20240.00080.00080.00080.00080.0008-
29 Feb 20240.00080.00080.00080.00080.0008-
28 Feb 20240.00080.00080.00080.00080.0008-
27 Feb 20240.00080.00080.00080.00080.0008-
26 Feb 20240.00080.00080.00080.00080.0008250
23 Feb 20240.00080.00080.00080.00080.0008-
22 Feb 20240.00080.00080.00080.00080.000810,450
21 Feb 20240.00080.00080.00080.00080.0008682,340
20 Feb 20240.00080.00080.00080.00080.0008-
16 Feb 20240.00080.00080.00080.00080.00081,000
15 Feb 20240.00080.00080.00080.00080.0008-
14 Feb 20240.00080.00080.00080.00080.00082,500
13 Feb 20240.00080.00080.00080.00080.0008-
12 Feb 20240.00080.00080.00080.00080.0008700,500
09 Feb 20240.00070.00070.00070.00070.0007-
08 Feb 20240.00070.00070.00070.00070.0007-
07 Feb 20240.00070.00070.00070.00070.0007-
06 Feb 20240.00070.00070.00070.00070.0007-
05 Feb 20240.00070.00070.00070.00070.0007-
02 Feb 20240.00060.00070.00060.00070.00071,024,780
01 Feb 20240.00080.00340.00050.00060.00067,210,098
31 Jan 20240.00120.00120.00050.00100.00102,525,500
30 Jan 20240.00160.00180.00160.00180.00182,700
29 Jan 20240.00210.00210.00130.00130.001318,200
26 Jan 20240.00210.00210.00210.00210.0021-
25 Jan 20240.00150.00210.00150.00210.0021320,200
24 Jan 20240.00240.00240.00240.00240.0024-
23 Jan 20240.00240.00240.00240.00240.0024-
22 Jan 20240.00180.00270.00150.00240.00243,131,528
19 Jan 20240.00170.00280.00170.00280.002835,100
18 Jan 20240.00210.00280.00200.00280.0028523,200
17 Jan 20240.00280.00280.00210.00210.0021586,783
16 Jan 20240.00280.00310.00280.00310.003110,200
12 Jan 20240.00310.00310.00310.00310.0031100,000
11 Jan 20240.00260.00310.00260.00310.003110,100
10 Jan 20240.00260.00310.00260.00310.0031700
09 Jan 20240.00260.00260.00260.00260.0026-
08 Jan 20240.00260.00260.00260.00260.00265,000
05 Jan 20240.00210.00310.00210.00310.0031120,200
04 Jan 20240.00260.00260.00260.00260.00261,000
03 Jan 20240.00320.00320.00320.00320.00325,000
02 Jan 20240.00200.00200.00200.00200.002025,931
29 Dec 20230.00200.00200.00200.00200.002053,000
28 Dec 20230.00330.00330.00160.00320.0032301,300
27 Dec 20230.00100.00330.00100.00200.002013,020
26 Dec 20230.00330.00330.00330.00330.0033-
22 Dec 20230.00330.00330.00320.00330.0033300,000
21 Dec 20230.00330.00330.00190.00330.003312,012
20 Dec 20230.00330.00340.00190.00340.0034636,897
19 Dec 20230.00220.00340.00180.00340.0034471,028
18 Dec 20230.00180.00220.00180.00220.00225,199
15 Dec 20230.00210.00210.00210.00210.0021100,000
14 Dec 20230.00160.00210.00160.00210.0021344,100
13 Dec 20230.00160.00160.00160.00160.00165,000
12 Dec 20230.00170.00220.00170.00220.0022171,818
11 Dec 20230.00190.00270.00170.00270.002776,100
08 Dec 20230.00230.00270.00230.00270.002759,122
07 Dec 20230.00230.00280.00230.00280.0028204,600
06 Dec 20230.00280.00280.00280.00280.0028-
05 Dec 20230.00270.00280.00270.00280.0028365,010
04 Dec 20230.00250.00280.00170.00170.0017290,205
01 Dec 20230.00290.00290.00290.00290.0029-
30 Nov 20230.00240.00300.00210.00290.0029236,557
29 Nov 20230.00300.00300.00300.00300.0030-
28 Nov 20230.00240.00300.00240.00300.00309,311
27 Nov 20230.00230.00300.00230.00300.0030191,535
24 Nov 20230.00230.00300.00230.00300.003027,000
22 Nov 20230.00300.00300.00300.00300.0030-
21 Nov 20230.00230.00300.00230.00300.003011,000
20 Nov 20230.00230.00330.00230.00330.003310,500
17 Nov 20230.00230.00330.00230.00330.003315,225
16 Nov 20230.00330.00330.00330.00330.003310,000
15 Nov 20230.00230.00230.00230.00230.002325,000
14 Nov 20230.00330.00330.00330.00330.003375,000
13 Nov 20230.00230.00330.00230.00330.00331,250
10 Nov 20230.00230.00330.00230.00330.00334,803
09 Nov 20230.00340.00340.00230.00330.0033325,500
08 Nov 20230.00210.00340.00210.00340.0034400
07 Nov 20230.00340.00340.00200.00200.00201,000
06 Nov 20230.00230.00340.00180.00200.0020153,291
03 Nov 20230.00220.00360.00220.00350.0035298,322
02 Nov 20230.00290.00360.00290.00360.003644,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...