Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
26 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 13,200 |
25 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 466,679 |
22 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
21 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 540,000 |
20 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
19 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,490 |
18 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
15 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
14 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
13 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
12 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 41,500 |
11 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 120,000 |
08 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
07 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
06 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 128,378 |
05 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
04 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 80,366 |
01 Mar 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
29 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
28 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
27 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
26 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250 |
23 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
22 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,450 |
21 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 682,340 |
20 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
16 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 |
15 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
14 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,500 |
13 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
12 Feb 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700,500 |
09 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
08 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
07 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
06 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
05 Feb 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
02 Feb 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,024,780 |
01 Feb 2024 | 0.0008 | 0.0034 | 0.0005 | 0.0006 | 0.0006 | 7,210,098 |
31 Jan 2024 | 0.0012 | 0.0012 | 0.0005 | 0.0010 | 0.0010 | 2,525,500 |
30 Jan 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 2,700 |
29 Jan 2024 | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | 18,200 |
26 Jan 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
25 Jan 2024 | 0.0015 | 0.0021 | 0.0015 | 0.0021 | 0.0021 | 320,200 |
24 Jan 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
23 Jan 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
22 Jan 2024 | 0.0018 | 0.0027 | 0.0015 | 0.0024 | 0.0024 | 3,131,528 |
19 Jan 2024 | 0.0017 | 0.0028 | 0.0017 | 0.0028 | 0.0028 | 35,100 |
18 Jan 2024 | 0.0021 | 0.0028 | 0.0020 | 0.0028 | 0.0028 | 523,200 |
17 Jan 2024 | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | 586,783 |
16 Jan 2024 | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | 10,200 |
12 Jan 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100,000 |
11 Jan 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | 10,100 |
10 Jan 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | 700 |
09 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
08 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,000 |
05 Jan 2024 | 0.0021 | 0.0031 | 0.0021 | 0.0031 | 0.0031 | 120,200 |
04 Jan 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,000 |
03 Jan 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5,000 |
02 Jan 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 25,931 |
29 Dec 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 53,000 |
28 Dec 2023 | 0.0033 | 0.0033 | 0.0016 | 0.0032 | 0.0032 | 301,300 |
27 Dec 2023 | 0.0010 | 0.0033 | 0.0010 | 0.0020 | 0.0020 | 13,020 |
26 Dec 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
22 Dec 2023 | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 300,000 |
21 Dec 2023 | 0.0033 | 0.0033 | 0.0019 | 0.0033 | 0.0033 | 12,012 |
20 Dec 2023 | 0.0033 | 0.0034 | 0.0019 | 0.0034 | 0.0034 | 636,897 |
19 Dec 2023 | 0.0022 | 0.0034 | 0.0018 | 0.0034 | 0.0034 | 471,028 |
18 Dec 2023 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 5,199 |
15 Dec 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 100,000 |
14 Dec 2023 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | 344,100 |
13 Dec 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,000 |
12 Dec 2023 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | 171,818 |
11 Dec 2023 | 0.0019 | 0.0027 | 0.0017 | 0.0027 | 0.0027 | 76,100 |
08 Dec 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | 59,122 |
07 Dec 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 0.0028 | 204,600 |
06 Dec 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
05 Dec 2023 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 365,010 |
04 Dec 2023 | 0.0025 | 0.0028 | 0.0017 | 0.0017 | 0.0017 | 290,205 |
01 Dec 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
30 Nov 2023 | 0.0024 | 0.0030 | 0.0021 | 0.0029 | 0.0029 | 236,557 |
29 Nov 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
28 Nov 2023 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 0.0030 | 9,311 |
27 Nov 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 0.0030 | 191,535 |
24 Nov 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 0.0030 | 27,000 |
22 Nov 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
21 Nov 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 0.0030 | 11,000 |
20 Nov 2023 | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 10,500 |
17 Nov 2023 | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 15,225 |
16 Nov 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 |
15 Nov 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,000 |
14 Nov 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 75,000 |
13 Nov 2023 | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 1,250 |
10 Nov 2023 | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | 4,803 |
09 Nov 2023 | 0.0034 | 0.0034 | 0.0023 | 0.0033 | 0.0033 | 325,500 |
08 Nov 2023 | 0.0021 | 0.0034 | 0.0021 | 0.0034 | 0.0034 | 400 |
07 Nov 2023 | 0.0034 | 0.0034 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
06 Nov 2023 | 0.0023 | 0.0034 | 0.0018 | 0.0020 | 0.0020 | 153,291 |
03 Nov 2023 | 0.0022 | 0.0036 | 0.0022 | 0.0035 | 0.0035 | 298,322 |
02 Nov 2023 | 0.0029 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | 44,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |