Nuveen New York Select Tax-Free Income Portfolio (NXN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.59

+0.02

(+0.17%)

As of 01:41PM EDT. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.65	11.65	11.54	11.59	11.59	3,867
23 Apr 2024	11.57	11.70	11.55	11.57	11.57	3,900
22 Apr 2024	11.51	11.62	11.51	11.54	11.54	1,300
19 Apr 2024	11.67	11.67	11.51	11.51	11.51	6,700
18 Apr 2024	11.51	11.57	11.51	11.56	11.56	2,200
17 Apr 2024	11.65	11.65	11.53	11.58	11.58	5,300
16 Apr 2024	11.47	11.56	11.47	11.56	11.56	4,200
15 Apr 2024	11.50	11.56	11.49	11.52	11.52	12,100
12 Apr 2024	11.57	11.57	11.49	11.53	11.53	15,200
12 Apr 2024	0.041 Dividend
11 Apr 2024	11.69	11.69	11.56	11.63	11.59	3,700
10 Apr 2024	11.65	11.65	11.52	11.57	11.53	19,200
09 Apr 2024	11.56	11.71	11.56	11.71	11.67	7,600
08 Apr 2024	11.51	11.60	11.51	11.59	11.55	4,600
05 Apr 2024	11.64	11.66	11.51	11.57	11.53	11,200
04 Apr 2024	11.61	11.69	11.61	11.66	11.62	13,100
03 Apr 2024	11.61	11.67	11.61	11.66	11.62	5,100
02 Apr 2024	11.57	11.68	11.57	11.66	11.62	16,800
01 Apr 2024	11.71	11.71	11.58	11.60	11.56	9,600
28 Mar 2024	11.68	11.84	11.64	11.64	11.60	16,100
27 Mar 2024	11.71	11.71	11.68	11.68	11.64	4,900
26 Mar 2024	11.64	11.68	11.62	11.63	11.59	7,900
25 Mar 2024	11.04	11.73	11.04	11.62	11.58	32,800
22 Mar 2024	11.75	11.75	11.67	11.73	11.69	8,900
21 Mar 2024	11.62	11.69	11.62	11.68	11.64	7,700
20 Mar 2024	11.64	11.72	11.60	11.64	11.60	7,900
19 Mar 2024	11.67	11.71	11.66	11.66	11.62	3,200
18 Mar 2024	11.63	11.70	11.63	11.66	11.62	12,000
15 Mar 2024	11.58	11.75	11.58	11.66	11.62	9,200
14 Mar 2024	11.62	12.00	11.58	11.63	11.59	13,600
14 Mar 2024	0.041 Dividend
13 Mar 2024	11.63	11.68	11.63	11.67	11.59	9,000
12 Mar 2024	11.61	11.67	11.59	11.66	11.58	42,700
11 Mar 2024	11.67	11.67	11.60	11.63	11.55	9,300
08 Mar 2024	11.64	11.67	11.62	11.63	11.55	13,400
07 Mar 2024	11.69	11.70	11.65	11.66	11.58	17,100
06 Mar 2024	11.67	11.72	11.66	11.68	11.60	17,300
05 Mar 2024	11.69	11.75	11.69	11.70	11.62	5,100
04 Mar 2024	11.77	11.94	11.63	11.69	11.61	10,300
01 Mar 2024	11.80	11.80	11.70	11.70	11.62	18,200
29 Feb 2024	11.72	11.72	11.64	11.72	11.64	6,000
28 Feb 2024	11.73	11.74	11.65	11.65	11.57	23,400
27 Feb 2024	11.70	11.79	11.70	11.70	11.62	18,100
26 Feb 2024	11.75	11.82	11.70	11.73	11.65	12,200
23 Feb 2024	11.80	11.88	11.78	11.78	11.70	10,300
22 Feb 2024	11.88	11.99	11.88	11.88	11.80	2,000
21 Feb 2024	11.94	11.94	11.87	11.87	11.79	2,200
20 Feb 2024	11.75	11.95	11.74	11.83	11.75	5,600
16 Feb 2024	11.85	11.85	11.74	11.84	11.76	4,400
15 Feb 2024	11.76	11.87	11.74	11.81	11.73	6,900
14 Feb 2024	11.69	11.81	11.69	11.74	11.66	7,600
14 Feb 2024	0.041 Dividend
13 Feb 2024	11.94	11.94	11.66	11.74	11.62	4,600
12 Feb 2024	11.82	11.88	11.78	11.83	11.71	15,100
09 Feb 2024	11.85	11.85	11.78	11.82	11.70	8,600
08 Feb 2024	11.91	11.91	11.78	11.83	11.71	13,400
07 Feb 2024	11.90	11.95	11.79	11.85	11.73	6,600
06 Feb 2024	11.76	11.97	11.76	11.95	11.82	6,600
05 Feb 2024	12.02	12.02	11.80	11.82	11.70	6,900
02 Feb 2024	12.03	12.25	11.83	12.10	11.97	4,100
01 Feb 2024	11.98	12.20	11.93	12.20	12.07	9,400
31 Jan 2024	11.81	11.93	11.81	11.93	11.80	4,300
30 Jan 2024	11.84	11.93	11.80	11.82	11.70	4,400
29 Jan 2024	11.72	11.76	11.71	11.76	11.64	6,000
26 Jan 2024	11.83	11.83	11.70	11.71	11.59	1,100
25 Jan 2024	11.80	11.89	11.73	11.73	11.61	3,900
24 Jan 2024	11.81	11.81	11.64	11.70	11.58	3,600
23 Jan 2024	11.73	11.73	11.62	11.70	11.58	8,600
22 Jan 2024	11.68	11.73	11.65	11.67	11.55	4,500
19 Jan 2024	11.61	11.61	11.48	11.61	11.49	6,200
18 Jan 2024	11.63	11.69	11.60	11.62	11.50	8,700
17 Jan 2024	11.60	11.72	11.60	11.65	11.53	10,200
16 Jan 2024	11.65	11.71	11.65	11.67	11.55	14,900
12 Jan 2024	11.72	11.78	11.67	11.73	11.61	6,900
11 Jan 2024	11.86	11.86	11.70	11.75	11.63	7,100
11 Jan 2024	0.041 Dividend
10 Jan 2024	11.83	11.93	11.80	11.81	11.65	1,800
09 Jan 2024	11.81	12.00	11.78	11.78	11.62	3,100
08 Jan 2024	11.81	12.04	11.81	11.87	11.70	5,500
05 Jan 2024	11.90	11.90	11.84	11.89	11.72	800
04 Jan 2024	11.89	11.92	11.81	11.84	11.68	2,000
03 Jan 2024	11.77	11.88	11.66	11.87	11.70	3,300
02 Jan 2024	11.81	11.81	11.64	11.79	11.63	17,300
29 Dec 2023	11.65	11.75	11.64	11.75	11.59	12,300
28 Dec 2023	11.78	11.88	11.61	11.61	11.45	32,200
27 Dec 2023	11.84	11.84	11.67	11.82	11.66	7,800
26 Dec 2023	12.07	12.07	11.70	11.78	11.62	34,700
22 Dec 2023	12.00	12.05	11.91	12.01	11.84	20,200
21 Dec 2023	11.80	12.29	11.69	11.91	11.74	54,800
20 Dec 2023	11.82	11.91	11.61	11.78	11.62	28,100
19 Dec 2023	11.81	11.82	11.69	11.72	11.56	11,400
18 Dec 2023	11.78	11.78	11.60	11.74	11.58	20,300
15 Dec 2023	11.80	11.86	11.72	11.72	11.56	5,300
14 Dec 2023	11.73	11.81	11.71	11.75	11.59	6,500
14 Dec 2023	0.041 Dividend
13 Dec 2023	11.59	11.72	11.49	11.69	11.49	14,100
12 Dec 2023	11.69	11.69	11.51	11.65	11.45	13,800
11 Dec 2023	11.39	11.52	11.38	11.52	11.32	11,400
08 Dec 2023	11.48	11.51	11.36	11.47	11.27	21,700
07 Dec 2023	11.50	11.60	11.50	11.55	11.35	14,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,946.43+143.15(+1.21%)

NZD/USD0.5937+0.0002(+0.04%)

NZD/EUR0.5547+0.0006(+0.10%)

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.63-0.73(-0.88%)

Nuveen New York Select Tax-Free Income Portfolio (NXN)

NZX 50
11,946.43
+143.15(+1.21%)

NZD/USD
0.5937
+0.0002(+0.04%)

NZD/EUR
0.5547
+0.0006(+0.10%)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.63
-0.73(-0.88%)