New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
272.67 +3.38 (+1.26%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.100.00-10
-----175.000.150.00-144
-----185.000.100.00-30
73.510.00-11200.00-----
61.960.00--0210.000.400.00-50
-----220.000.430.00-50
47.300.00-200230.001.400.00-60
41.440.00-1121240.001.670.00-10
34.000.00-50250.005.000.00-430
27.430.00-100260.006.860.00-350
13.750.00-40270.0011.600.00-470
9.600.00-330280.0017.800.00-40
5.700.00-110290.0018.200.00-140
3.400.00-10300.0024.500.00-70
3.500.00-10310.00-----
1.200.00-1140320.0036.730.00--0
1.500.00-20330.00-----
0.950.00-140340.00-----
1.300.00-10350.00-----
0.450.00-80360.00-----
0.400.00-40400.00-----
0.080.00-250410.00-----