New Zealand markets close in 5 hours 2 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
283.81+14.52 (+5.39%)
At close: 04:00PM EDT
261.51 -22.30 (-7.86%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.640.00-1010
-----115.000.850.00--2
97.900.00--1125.00-----
-----150.002.650.00--1
96.230.00-55155.000.25-0.15-37.50%1078
-----160.000.870.00-318
-----165.003.180.00-131
69.200.00-22170.000.750.00-122
-----175.000.22+0.02+10.00%1034
-----180.000.200.00-136
-----185.000.300.00-2161
84.650.00-11190.001.290.00-324
58.900.00-12195.000.300.00-2205
73.830.00--1200.000.750.00-174
43.100.00-10210.001.05-0.20-16.00%2205
21.600.00-112220.001.05-0.40-27.59%250286
44.000.00-152230.001.70-1.60-48.48%5270
42.000.00-140240.002.52-2.58-50.59%22289
32.85+2.35+7.70%4103250.004.20-1.10-20.75%102268
25.30+3.20+14.48%3168260.006.90-4.10-37.27%18188
23.20+6.10+35.67%1146270.009.57-6.93-42.00%66408
19.44+7.14+58.05%18318280.0013.85-8.05-36.76%34131
14.39+4.59+46.84%77230290.0019.30-2.00-9.39%342
10.40+3.40+48.57%16373300.0026.45-1.35-4.86%18
6.50+2.00+44.44%6205310.0031.500.00-22
4.80+1.50+45.45%114451320.00-----
3.38-0.62-15.50%3112330.00-----
2.50-1.90-43.18%3729340.00-----
0.90-1.00-52.63%123350.00-----
1.19-2.11-63.94%512360.00-----
0.88+0.33+60.00%213370.00-----
0.70-0.05-6.67%1903380.00-----