New Zealand markets open in 2 hours 35 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.43-2.39 (-0.87%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.001.170.00--2
-----130.000.300.00-22
130.900.00-22150.001.990.00-11
-----160.002.650.00--1
-----170.003.610.00-134
-----175.007.300.00--1
-----180.003.950.00--1
-----185.003.300.00-624
-----190.002.550.00-13
-----195.003.100.00-12
35.790.00-21200.003.580.00-125
77.000.00-23210.004.050.00-195
68.280.00-912220.006.45-0.15-2.27%1152
54.750.00-56230.007.680.00-112
52.680.00-1222240.0011.40+0.75+7.04%2154
44.200.00-139250.0012.300.00-265
34.100.00-322260.0015.250.00-3216
31.100.00-6433270.0021.500.00-3365
27.900.00-4231280.0024.300.00-3225
22.200.00-1365290.0029.300.00-336
17.40-1.80-9.38%2140300.00-----
17.600.00-372310.0046.800.00-11
11.29-2.89-20.38%130320.00-----
9.400.00-411330.00-----
7.000.00--1340.0070.600.00--1
4.600.00-229350.00-----
4.900.00-610360.00-----
5.300.00-45370.00-----
2.500.00-15380.00-----