NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.00 | - | - | 0 | 70.00 | 0.20 | 0.00 | - | 5 | 0 |
| 193.00 | 0.00 | - | 1 | 6 | 75.00 | 0.25 | 0.00 | - | 2 | 0 |
| 137.80 | 0.00 | - | 3 | 5 | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 152.47 | 0.00 | - | 3 | 1 | 85.00 | 0.30 | 0.00 | - | 28 | 0 |
| 139.20 | 0.00 | - | 1 | 4 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 174.34 | 0.00 | - | 3 | 0 | 95.00 | 0.85 | 0.00 | - | 1 | 0 |
| 154.30 | 0.00 | - | 1 | 4 | 100.00 | 1.10 | 0.00 | - | 2 | 138 |
| 106.50 | 0.00 | - | 1 | 1 | 105.00 | 1.00 | 0.00 | - | 1 | 14 |
| 52.00 | 0.00 | - | 1 | 1 | 110.00 | 1.12 | 0.00 | - | 2 | 103 |
| 91.32 | 0.00 | - | 2 | 2 | 115.00 | 0.30 | 0.00 | - | 1 | 8 |
| 91.28 | 0.00 | - | 3 | 13 | 120.00 | 0.36 | 0.00 | - | 6 | 51 |
| 149.73 | 0.00 | - | 2 | 4 | 125.00 | 0.53 | 0.00 | - | 1 | 396 |
| 135.00 | 0.00 | - | 1 | 10 | 130.00 | 1.00 | 0.00 | - | 1 | 0 |
| 100.40 | 0.00 | - | 5 | 11 | 135.00 | 0.55 | 0.00 | - | 1 | 112 |
| 131.74 | 0.00 | - | 2 | 13 | 140.00 | 1.25 | 0.00 | - | 2 | 316 |
| 68.37 | 0.00 | - | 1 | 6 | 145.00 | 1.00 | 0.00 | - | 1 | 382 |
| 111.00 | 0.00 | - | 1 | 9 | 150.00 | 1.20 | 0.00 | - | 1 | 0 |
| 120.05 | 0.00 | - | 1 | 44 | 155.00 | 3.70 | 0.00 | - | 2 | 484 |
| 118.00 | 0.00 | - | 1 | 8 | 160.00 | 2.82 | 0.00 | - | 1 | 572 |
| 78.10 | 0.00 | - | 1 | 15 | 165.00 | 3.80 | 0.00 | - | 2 | 0 |
| 78.69 | 0.00 | - | 5 | 22 | 170.00 | 2.04 | 0.00 | - | 1 | 0 |
| 68.88 | 0.00 | - | 4 | 11 | 175.00 | 4.80 | 0.00 | - | 1 | 0 |
| 99.58 | 0.00 | - | 2 | 167 | 180.00 | 5.85 | 0.00 | - | 1 | 0 |
| 63.31 | 0.00 | - | 4 | 23 | 185.00 | 6.00 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 19 | 207 | 190.00 | 8.10 | 0.00 | - | 4 | 0 |
| 86.91 | 0.00 | - | 4 | 356 | 195.00 | 8.94 | 0.00 | - | 1 | 0 |
| 56.09 | 0.00 | - | 1 | 0 | 200.00 | 8.18 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 210.00 | 13.80 | 0.00 | - | 14 | 0 |
| 28.40 | 0.00 | - | 35 | 0 | 220.00 | 17.80 | 0.00 | - | 40 | 0 |
| 22.90 | 0.00 | - | 9 | 0 | 230.00 | 22.90 | 0.00 | - | 24 | 0 |
| 17.30 | 0.00 | - | 49 | 0 | 240.00 | 28.30 | 0.00 | - | 12 | 0 |
| 12.85 | 0.00 | - | 28 | 0 | 250.00 | 34.30 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 11 | 0 | 260.00 | 40.80 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 6 | 0 | 270.00 | 33.20 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 280.00 | 36.80 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 15 | 0 | 290.00 | 55.92 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 1 | 0 | 300.00 | 43.10 | 0.00 | - | 1 | 2 |
| 3.44 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 340.00 | 105.70 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 25 | 150 | 350.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 59 | 360.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 9 | 0 | 370.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 6 | 390.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 12 | 400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 4 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.