NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 4.09 | 0.00 | - | - | 163 |
| - | - | - | - | - | 160.00 | 4.80 | 0.00 | - | - | 730 |
| - | - | - | - | - | 175.00 | 4.75 | -0.74 | -13.48% | 10 | 5 |
| - | - | - | - | - | 180.00 | 6.95 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 195.00 | 9.68 | 0.00 | - | 1 | 17 |
| 52.00 | 0.00 | - | - | 1 | 200.00 | 10.70 | 0.00 | - | 13 | 51 |
| 39.15 | 0.00 | - | 5 | 52 | 210.00 | 13.82 | 0.00 | - | 1 | 63 |
| 32.81 | 0.00 | - | - | 1 | 220.00 | 21.50 | 0.00 | - | 6 | 52 |
| 32.00 | 0.00 | - | 2 | 24 | 230.00 | 22.85 | 0.00 | - | 10 | 15 |
| 24.30 | 0.00 | - | 1 | 22 | 240.00 | 24.00 | -1.90 | -7.34% | 1 | 19 |
| 20.40 | 0.00 | - | 2 | 38 | 250.00 | 29.40 | -1.40 | -4.55% | 8 | 10 |
| 16.70 | 0.00 | - | 2 | 33 | 260.00 | - | - | - | - | - |
| 14.55 | +1.05 | +7.78% | 1 | 50 | 270.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 15 | 41 | 310.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 50 | 51 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 78.30 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 11 | 370.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 37 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.