New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.99+5.06 (+1.82%)
At close: 04:00PM EDT
282.01 -0.98 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
190.070.00-1090.002.450.00-11
-----95.002.600.00-12
181.700.00-100100.00-----
103.870.00--1105.002.000.00-32
-----110.003.500.00-10
94.110.00--1115.009.340.00--1
119.800.00-22120.003.400.00-17
120.550.00-12125.003.700.00-15
98.320.00-20130.003.400.00-23
130.710.00-27135.003.200.00-100
126.210.00-23140.003.300.00-10
-----145.006.150.00-11
97.400.00-29150.003.950.00-10
114.580.00-210155.005.600.00-10
78.500.00-27160.008.500.00-19
-----165.0010.000.00-112
50.100.00-810170.007.200.00-30
-----175.007.080.00-60
66.100.00-11180.008.700.00-10
103.020.00-50185.008.800.00-10
70.250.00-12190.009.630.00-60
96.200.00-10195.009.750.00-10
92.500.00-10200.0013.130.00-20
86.000.00-10210.0014.360.00-10
77.830.00-10220.0017.400.00-10
52.250.00-130230.0021.900.00-10
74.310.00-10240.0024.000.00-10
70.000.00-10250.0028.100.00-10
52.700.00-20260.0032.000.00-30
60.000.00-10270.0036.600.00-10
53.900.00-10280.0058.900.00-54
40.520.00-10290.0045.690.00-50
37.800.00-10300.00-----
33.900.00-50310.00-----
37.100.00-80320.00-----
29.000.00-30330.00-----
24.000.00-240340.00-----
24.650.00-10350.00-----
21.100.00-10360.00-----
21.100.00-250370.00-----
18.070.00-10380.00-----
18.400.00-10390.00-----
16.600.00-10400.00-----