NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00125000 | 2024-06-06 12:53PM EDT | 2025-01-17 | 149.73 | 149.10 | 152.80 | 0.00 | - | 2 | 4 | 248.49% |
| NXPI260116C00125000 | 2024-07-10 9:30AM EDT | 2026-01-16 | 155.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018P00125000 | 2024-09-19 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 49 | 116.02% |
| NXPI250117P00125000 | 2024-05-30 12:40PM EDT | 2025-01-17 | 0.53 | 0.00 | 1.75 | 0.00 | - | 1 | 396 | 64.84% |
| NXPI250620P00125000 | 2024-04-22 12:26PM EDT | 2025-06-20 | 3.09 | 0.00 | 3.00 | 0.00 | - | - | 1 | 54.00% |
| NXPI260116P00125000 | 2024-09-19 12:09PM EDT | 2026-01-16 | 3.90 | 3.40 | 4.70 | 0.00 | - | 1 | 12 | 45.35% |
© 2024 Yahoo. All rights reserved.