New Zealand markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.29-9.98 (-3.57%)
At close: 04:00PM EDT
268.40 -0.89 (-0.33%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001300002024-03-26 2:46PM EDT2025-01-17115.35109.90112.600.00-290.00%
NXPI260116C001300002024-04-18 3:18PM EDT2026-01-1698.32141.20146.000.00-2050.82%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI241220P001300002024-05-13 9:30AM EDT2024-12-200.300.000.000.00-2225.00%
NXPI250117P001300002024-02-09 2:37PM EDT2025-01-172.330.003.400.00-24862.71%
NXPI260116P001300002024-04-30 3:19PM EDT2026-01-163.401.304.000.00-2344.04%