New Zealand markets close in 5 hours 28 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
279.27+2.98 (+1.08%)
At close: 04:00PM EDT
280.10 +0.83 (+0.30%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719C001550002024-07-08 9:30AM EDT2024-07-19119.78122.10125.800.00-11483.01%
NXPI240726C001550002024-07-08 9:30AM EDT2024-07-26120.12122.90126.000.00--1161.52%
NXPI240920C001550002024-03-14 10:14AM EDT2024-09-2096.2380.5083.500.00-550.00%
NXPI250117C001550002023-05-31 10:47AM EDT2025-01-1746.4065.4068.400.00-37440.00%
NXPI260116C001550002024-05-09 10:12AM EDT2026-01-16114.58125.00128.800.00-11037.65%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240719P001550002024-06-17 10:51AM EDT2024-07-190.050.000.150.00-619308.59%
NXPI240920P001550002024-05-13 3:00PM EDT2024-09-200.400.050.450.00-47862.74%
NXPI250117P001550002024-04-16 11:54AM EDT2025-01-173.500.451.350.00-348049.12%
NXPI250620P001550002024-07-17 9:30AM EDT2025-06-201.950.004.200.00-1647.03%
NXPI260116P001550002024-05-09 2:59PM EDT2026-01-165.604.405.000.00-1038.75%