NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:185.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 18 | 103 |
| 42.70 | 0.00 | - | 1 | 1 | 2024-10-04 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-11 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.41 | -0.80 | -39.80% | 1 | 16 |
| - | - | - | - | - | 2024-11-01 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 1 | 52 |
| 52.13 | 0.00 | - | 1 | 23 | 2025-01-17 | 5.50 | 0.00 | - | 5 | 325 |
| 53.94 | 0.00 | - | - | 1 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 249 |
| 103.02 | 0.00 | - | 1 | 3 | 2026-01-16 | 19.00 | 0.00 | - | 15 | 161 |
© 2024 Yahoo. All rights reserved.