NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.15 | +100.00% | 4 | 418 | 2024-09-20 | 36.31 | 0.00 | - | 5 | 122 |
| 2.00 | 0.00 | - | 3 | 4 | 2024-09-27 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 4 | 2024-10-04 | 37.08 | 0.00 | - | 30 | 30 |
| 1.90 | +0.35 | +22.58% | 29 | 3,173 | 2024-10-18 | 35.58 | 0.00 | - | 1 | 505 |
| 8.00 | +1.41 | +21.40% | 3 | 536 | 2024-12-20 | 35.40 | -5.68 | -13.83% | 13 | 392 |
| 9.50 | 0.00 | - | 6 | 461 | 2025-01-17 | 36.80 | -2.70 | -6.84% | 11 | 194 |
| 13.70 | 0.00 | - | 18 | 20 | 2025-04-17 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 98 | 2025-06-20 | 41.50 | 0.00 | - | 1 | 38 |
| 37.10 | 0.00 | - | 3 | 348 | 2026-01-16 | 43.30 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.