New Zealand markets close in 5 hours 55 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.27-3.76 (-1.39%)
At close: 04:00PM EDT
269.67 +2.40 (+0.90%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.56-2.44-48.80%43932024-06-284.60+0.90+24.32%1585
6.14+2.19+55.44%1422024-07-056.80+1.60+30.77%117
10.180.00-362024-07-125.870.00-2226
8.37-1.59-15.96%362042024-07-198.71-0.09-1.02%8346
10.70+0.20+1.90%5092024-07-2611.800.00--1
13.50-1.80-11.76%53132024-08-1612.70+0.30+2.42%2239
17.68-1.62-8.39%11242024-09-2015.50-0.20-1.27%1374
21.900.00-73402024-10-1820.400.00-6117
28.000.00-44422024-12-2020.800.00-2370
29.30-1.55-5.02%37182025-01-1724.000.00-64173
37.300.00-11732025-06-2029.600.00-2162
60.000.00-13992026-01-1637.21+0.61+1.67%524