NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00110000 | 2022-10-19 1:59PM EDT | 2025-01-17 | 52.00 | 75.30 | 77.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI241018P00110000 | 2024-09-12 3:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 221 | 209.38% |
| NXPI241220P00110000 | 2024-09-05 9:53AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 90.77% |
| NXPI250117P00110000 | 2024-08-06 9:30AM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| NXPI250620P00110000 | 2024-02-06 4:10PM EDT | 2025-06-20 | 2.57 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 62.77% |
| NXPI260116P00110000 | 2024-09-12 3:34PM EDT | 2026-01-16 | 3.60 | 1.10 | 4.00 | 0.00 | - | 1 | 4 | 52.03% |
© 2024 Yahoo. All rights reserved.