New Zealand markets open in 8 hours 50 minutes

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.27-3.76 (-1.39%)
At close: 04:00PM EDT
267.53 +0.26 (+0.10%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001150002023-09-15 12:36PM EDT2025-01-1791.3285.5088.000.00-220.00%
NXPI260116C001150002023-11-22 2:59PM EDT2026-01-1694.11118.40121.700.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240920P001150002024-01-31 10:53AM EDT2024-09-200.850.000.000.00--225.00%
NXPI241018P001150002024-05-06 9:41AM EDT2024-10-180.180.001.500.00-101177.20%
NXPI250117P001150002024-05-24 2:51PM EDT2025-01-170.350.052.450.00-1963.20%
NXPI260116P001150002023-10-24 12:53PM EDT2026-01-169.345.806.500.00--154.97%